Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.000141
+0.14%
$111,404 $5,018
May 5, 6 AM $0.000141
-0.42%
$111,246 $4,929
May 5, 5 AM $0.000141
+0.14%
$111,562 $4,660
May 5, 4 AM $0.000141
+0.64%
$111,325 $4,169
May 5, 3 AM $0.00014
+0.00%
$110,614 $3,421
May 5, 2 AM $0.00014
-0.21%
$110,535 $3,414
May 5, 1 AM $0.00014
+0.43%
$110,772 $3,510
May 5, 12 AM $0.00014
+0.00%
$110,298 $3,912
May 4, 11 PM $0.00014
+0.07%
$110,298 $3,966
May 4, 10 PM $0.000139
-0.21%
$110,219 $3,976
May 4, 9 PM $0.00014
+0.14%
$110,456 $4,073
May 4, 8 PM $0.00014
-0.14%
$110,298 $4,218
May 4, 7 PM $0.00014
+0.00%
$110,456 $4,272
May 4, 6 PM $0.00014
-0.07%
$110,456 $4,106
May 4, 5 PM $0.00014
+0.07%
$110,535 $4,050
May 4, 4 PM $0.00014
+0.07%
$110,456 $4,060
May 4, 3 PM $0.00014
+0.07%
$110,377 $3,995
May 4, 2 PM $0.00014
+0.14%
$110,456 $3,850
May 4, 1 PM $0.00014
-0.07%
$110,298 $3,766
May 4, 12 PM $0.00014
+0.22%
$110,377 $3,687
May 4, 11 AM $0.000139
-0.14%
$110,140 $3,690
May 4, 10 AM $0.00014
-0.07%
$110,377 $3,681
May 4, 9 AM $0.00014
-0.21%
$110,456 $3,125
May 4, 8 AM $0.00014
+0.21%
$110,772 $3,012
May 4, 7 AM $0.00014
+0.29%
$110,772 $3,001
May 4, 6 AM $0.00014
-0.21%
$110,377 $2,894
May 4, 5 AM $0.00014
+0.00%
$110,614 $2,804
May 4, 4 AM $0.00014
+0.21%
$110,851 $2,670
May 4, 3 AM $0.00014
-0.14%
$110,614 $2,624
May 4, 2 AM $0.00014
+0.36%
$110,614 $2,465
May 4, 1 AM $0.000139
+0.14%
$110,219 $2,170
May 4, 12 AM $0.000139
-0.29%
$109,823 $1,758
May 3, 11 PM $0.000139
-0.14%
$110,140 $1,684
May 3, 10 PM $0.000139
+0.29%
$110,061 $1,670
May 3, 9 PM $0.000139
-0.14%
$109,902 $1,574
May 3, 8 PM $0.000139
+0.22%
$110,061 $1,464
May 3, 7 PM $0.000139
+0.00%
$109,823 $1,315
May 3, 6 PM $0.000139
-0.14%
$109,823 $1,346
May 3, 5 PM $0.000139
+0.22%
$109,982 $1,424
May 3, 4 PM $0.000139
+0.00%
$109,744 $1,417
May 3, 3 PM $0.000139
+0.00%
$109,744 $1,420
May 3, 2 PM $0.000139
+0.00%
$109,744 $1,471
May 3, 1 PM $0.000139
-0.14%
$109,744 $1,575
May 3, 12 PM $0.000139
+0.00%
$109,902 $1,790
May 3, 11 AM $0.000139
+0.07%
$109,902 $1,753
May 3, 10 AM $0.000139
-0.29%
$109,586 $1,682
May 3, 9 AM $0.000139
+0.29%
$109,902 $1,590
May 3, 8 AM $0.000139
-0.29%
$109,586 $1,593
May 3, 7 AM $0.000139
+0.22%
$109,902 $1,563
May 3, 6 AM $0.000139
+0.00%
$109,586 $1,645