Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.000144
+0.05%
$114,114 $17,925
May 7, 8 AM $0.000144
-0.06%
$113,916 $17,040
May 7, 7 AM $0.000144
+0.04%
$113,979 $16,321
May 7, 6 AM $0.000144
+0.00%
$113,932 $16,212
May 7, 5 AM $0.000144
-0.27%
$113,932 $16,212
May 7, 4 AM $0.000136
-5.69%
$107,066 $15,662
May 7, 3 AM $0.000142
+2.98%
$112,510 $14,722
May 7, 2 AM $0.000144
+5.94%
$113,513 $13,674
May 7, 1 AM $0.000138
-1.56%
$108,907 $12,160
May 7, 12 AM $0.00014
+0.06%
$110,700 $11,039
May 6, 11 PM $0.00014
-0.02%
$110,645 $9,142
May 6, 10 PM $0.00014
+0.00%
$110,669 $7,125
May 6, 9 PM $0.00014
-0.04%
$110,669 $7,125
May 6, 8 PM $0.00014
+0.16%
$110,708 $841
May 6, 7 PM $0.00014
+0.00%
$110,535 $10
May 6, 6 PM $0.00014
+0.00%
$110,535 $10
May 6, 5 PM $0.00014
+0.00%
$110,535 $10
May 6, 4 PM $0.00014
+0.00%
$110,535 $10
May 6, 3 PM $0.00014
+0.00%
$110,535 $10
May 6, 1 PM $0.000141
+0.00%
$111,246 $69
May 6, 12 PM $0.000141
+0.00%
$111,246 $177
May 6, 11 AM $0.000141
+0.00%
$111,246 $565
May 6, 10 AM $0.000141
+0.00%
$111,246 $666
May 6, 9 AM $0.000141
+0.00%
$111,246 $944
May 6, 8 AM $0.000141
+0.00%
$111,246 $1,386
May 6, 7 AM $0.000141
+0.00%
$111,246 $1,646
May 6, 6 AM $0.000141
+0.00%
$111,246 $1,880
May 6, 5 AM $0.000141
+0.00%
$111,246 $2,315
May 6, 4 AM $0.000141
+0.00%
$111,246 $2,992
May 6, 3 AM $0.000141
+0.00%
$111,246 $3,851
May 6, 2 AM $0.000141
+0.00%
$111,246 $4,056
May 6, 1 AM $0.000141
+0.00%
$111,246 $4,265
May 6, 12 AM $0.000141
+0.00%
$111,246 $4,351
May 5, 11 PM $0.000141
+0.00%
$111,246 $4,429
May 5, 10 PM $0.000141
+0.00%
$111,246 $4,504
May 5, 9 PM $0.000141
+0.00%
$111,246 $4,564
May 5, 8 PM $0.000141
+0.00%
$111,246 $4,589
May 5, 7 PM $0.000141
+0.00%
$111,246 $4,705
May 5, 6 PM $0.000141
+0.00%
$111,246 $4,877
May 5, 5 PM $0.000141
+0.00%
$111,246 $4,974
May 5, 4 PM $0.000141
+0.00%
$111,246 $5,040
May 5, 3 PM $0.000141
+0.00%
$111,246 $5,144
May 5, 2 PM $0.000141
+0.00%
$111,246 $5,312
May 5, 1 PM $0.000141
+0.00%
$111,246 $5,441
May 5, 12 PM $0.000141
+0.00%
$111,088 $5,375
May 5, 11 AM $0.000141
-0.14%
$111,167 $5,024
May 5, 10 AM $0.000141
+0.43%
$111,325 $5,058
May 5, 9 AM $0.00014
-0.14%
$110,851 $5,453
May 5, 8 AM $0.00014
-0.35%
$111,009 $5,203
May 5, 7 AM $0.000141
+0.14%
$111,404 $5,018