KIATOKEN Historical Data

KIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000137
+0.00%
$ 68,650 $ 4,723
Feb 7, 10 PM $ 0.000137
+0.00%
$ 68,650 $ 4,701
Feb 7, 9 PM $ 0.000137
+0.00%
$ 68,650 $ 4,998
Feb 7, 8 PM $ 0.000137
+0.00%
$ 68,650 $ 5,229
Feb 7, 7 PM $ 0.000137
-0.07%
$ 68,650 $ 5,522
Feb 7, 6 PM $ 0.000137
-0.07%
$ 68,600 $ 5,818
Feb 7, 5 PM $ 0.000137
+0.00%
$ 68,550 $ 5,995
Feb 7, 4 PM $ 0.000137
-0.15%
$ 68,550 $ 6,322
Feb 7, 3 PM $ 0.000137
-0.07%
$ 68,550 $ 6,414
Feb 7, 2 PM $ 0.000137
-0.07%
$ 68,500 $ 6,558
Feb 7, 1 PM $ 0.000137
-0.29%
$ 68,550 $ 7,202
Feb 7, 12 PM $ 0.000137
+0.22%
$ 68,750 $ 7,694
Feb 7, 11 AM $ 0.000137
+0.00%
$ 68,600 $ 7,625
Feb 7, 10 AM $ 0.000137
+0.07%
$ 68,600 $ 7,703
Feb 7, 9 AM $ 0.000137
-0.07%
$ 68,650 $ 7,951
Feb 7, 8 AM $ 0.000137
-0.22%
$ 68,550 $ 8,188
Feb 7, 7 AM $ 0.000137
-0.22%
$ 68,600 $ 8,489
Feb 7, 6 AM $ 0.000137
+0.00%
$ 68,750 $ 8,756
Feb 7, 5 AM $ 0.000137
+0.00%
$ 68,650 $ 8,534
Feb 7, 4 AM $ 0.000137
+0.00%
$ 68,750 $ 8,569
Feb 7, 3 AM $ 0.000137
+0.07%
$ 68,750 $ 8,547
Feb 7, 2 AM $ 0.000138
+0.07%
$ 68,800 $ 8,538
Feb 7, 1 AM $ 0.000137
-0.07%
$ 68,750 $ 8,655
Feb 7, 12 AM $ 0.000138
-0.29%
$ 68,800 $ 8,744
Feb 6, 11 PM $ 0.000138
+0.00%
$ 69,000 $ 9,398
Feb 6, 10 PM $ 0.000138
+0.15%
$ 69,000 $ 9,723
Feb 6, 9 PM $ 0.000138
+0.22%
$ 69,000 $ 9,618
Feb 6, 8 PM $ 0.000138
-0.22%
$ 68,800 $ 9,902
Feb 6, 7 PM $ 0.000138
-0.22%
$ 68,800 $ 10,065
Feb 6, 6 PM $ 0.000138
-0.07%
$ 69,000 $ 9,902
Feb 6, 5 PM $ 0.000138
+0.14%
$ 69,100 $ 9,932
Feb 6, 4 PM $ 0.000138
-0.07%
$ 68,950 $ 9,875
Feb 6, 3 PM $ 0.000138
+0.07%
$ 69,050 $ 10,157
Feb 6, 2 PM $ 0.000138
+0.15%
$ 69,000 $ 10,934
Feb 6, 1 PM $ 0.000137
+0.07%
$ 68,750 $ 10,701
Feb 6, 12 PM $ 0.000137
-0.22%
$ 68,700 $ 10,096
Feb 6, 11 AM $ 0.000138
+0.22%
$ 68,850 $ 9,849
Feb 6, 10 AM $ 0.000137
-0.29%
$ 68,700 $ 9,631
Feb 6, 9 AM $ 0.000138
+0.07%
$ 68,850 $ 9,318
Feb 6, 8 AM $ 0.000138
-0.15%
$ 68,800 $ 8,972
Download