KIATOKEN Historical Data

KIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000137
-0.22%
$ 68,750 $ 11,136
Feb 9, 11 PM $ 0.000138
-0.07%
$ 68,750 $ 12,175
Feb 9, 10 PM $ 0.000138
-0.15%
$ 68,750 $ 12,391
Feb 9, 9 PM $ 0.000138
+0.22%
$ 68,850 $ 12,529
Feb 9, 8 PM $ 0.000138
-0.07%
$ 68,800 $ 12,441
Feb 9, 7 PM $ 0.000138
+0.00%
$ 68,850 $ 12,290
Feb 9, 6 PM $ 0.000138
-0.07%
$ 68,900 $ 12,357
Feb 9, 5 PM $ 0.000138
+0.07%
$ 68,950 $ 12,608
Feb 9, 4 PM $ 0.000138
+0.07%
$ 68,850 $ 12,653
Feb 9, 3 PM $ 0.000137
-0.15%
$ 68,700 $ 13,178
Feb 9, 2 PM $ 0.000138
-0.22%
$ 68,800 $ 13,514
Feb 9, 1 PM $ 0.000138
-0.14%
$ 68,950 $ 13,785
Feb 9, 12 PM $ 0.000138
+0.07%
$ 69,050 $ 14,254
Feb 9, 11 AM $ 0.000138
+0.07%
$ 68,950 $ 15,224
Feb 9, 10 AM $ 0.000138
+0.15%
$ 69,000 $ 16,061
Feb 9, 9 AM $ 0.000138
-0.29%
$ 68,900 $ 17,300
Feb 9, 8 AM $ 0.000138
-0.29%
$ 69,150 $ 18,873
Feb 9, 7 AM $ 0.000139
+0.07%
$ 69,350 $ 19,356
Feb 9, 6 AM $ 0.000139
+0.14%
$ 69,450 $ 19,408
Feb 9, 5 AM $ 0.000139
-0.07%
$ 69,450 $ 19,115
Feb 9, 4 AM $ 0.000139
+0.29%
$ 69,550 $ 18,968
Feb 9, 3 AM $ 0.000139
-0.36%
$ 69,300 $ 18,313
Feb 9, 2 AM $ 0.000139
+0.22%
$ 69,500 $ 17,460
Feb 9, 1 AM $ 0.000139
+0.00%
$ 69,350 $ 17,112
Feb 9, 12 AM $ 0.000139
+0.51%
$ 69,300 $ 16,425
Feb 8, 11 PM $ 0.000138
-0.14%
$ 68,950 $ 14,641
Feb 8, 10 PM $ 0.000138
-0.14%
$ 68,950 $ 14,387
Feb 8, 9 PM $ 0.000138
-0.36%
$ 69,000 $ 14,273
Feb 8, 8 PM $ 0.000138
+0.07%
$ 69,150 $ 14,103
Feb 8, 7 PM $ 0.000138
-0.07%
$ 69,100 $ 13,957
Feb 8, 6 PM $ 0.000139
+0.22%
$ 69,300 $ 13,729
Feb 8, 5 PM $ 0.000138
+0.00%
$ 69,150 $ 13,395
Feb 8, 4 PM $ 0.000138
-0.22%
$ 69,200 $ 13,084
Feb 8, 3 PM $ 0.000139
+0.07%
$ 69,350 $ 12,592
Feb 8, 2 PM $ 0.000139
-0.29%
$ 69,350 $ 12,207
Feb 8, 1 PM $ 0.000139
+0.07%
$ 69,500 $ 11,607
Feb 8, 12 PM $ 0.000139
+0.00%
$ 69,450 $ 10,911
Feb 8, 11 AM $ 0.000139
-0.14%
$ 69,500 $ 9,845
Feb 8, 10 AM $ 0.000139
-0.71%
$ 69,650 $ 8,803
Feb 8, 9 AM $ 0.000141
+0.43%
$ 70,550 $ 7,290
Feb 8, 8 AM $ 0.000139
+1.68%
$ 69,700 $ 5,238
Feb 8, 7 AM $ 0.000137
+0.29%
$ 68,700 $ 4,383
Feb 8, 6 AM $ 0.000137
+0.00%
$ 68,500 $ 3,774
Feb 8, 5 AM $ 0.000137
+0.15%
$ 68,500 $ 4,209
Feb 8, 4 AM $ 0.000137
+0.00%
$ 68,500 $ 4,161
Feb 8, 3 AM $ 0.000137
-0.07%
$ 68,500 $ 4,257
Feb 8, 2 AM $ 0.000137
+0.00%
$ 68,450 $ 4,125
Feb 8, 1 AM $ 0.000137
-0.07%
$ 68,450 $ 4,214
Feb 8, 12 AM $ 0.000137
+0.00%
$ 68,500 $ 4,506
Feb 7, 11 PM $ 0.000137
+0.00%
$ 68,650 $ 4,723