KIATOKEN Historical Data

KIA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000138
-0.07%
$ 68,950 $ 6,583
Feb 12, 12 AM $ 0.000138
+0.00%
$ 68,900 $ 6,429
Feb 11, 11 PM $ 0.000138
+0.15%
$ 68,900 $ 5,865
Feb 11, 10 PM $ 0.000138
+0.22%
$ 68,850 $ 5,491
Feb 11, 9 PM $ 0.000137
+0.00%
$ 68,700 $ 4,487
Feb 11, 8 PM $ 0.000137
-0.07%
$ 68,650 $ 4,512
Feb 11, 7 PM $ 0.000137
-0.07%
$ 68,700 $ 4,483
Feb 11, 6 PM $ 0.000137
+0.29%
$ 68,700 $ 4,405
Feb 11, 5 PM $ 0.000137
+0.07%
$ 68,500 $ 4,062
Feb 11, 4 PM $ 0.000137
-0.07%
$ 68,450 $ 4,172
Feb 11, 3 PM $ 0.000137
+0.00%
$ 68,450 $ 4,186
Feb 11, 2 PM $ 0.000137
-0.15%
$ 68,450 $ 4,053
Feb 11, 1 PM $ 0.000137
+0.07%
$ 68,550 $ 4,038
Feb 11, 12 PM $ 0.000137
+0.15%
$ 68,500 $ 4,172
Feb 11, 11 AM $ 0.000137
-0.15%
$ 68,400 $ 4,282
Feb 11, 10 AM $ 0.000137
+0.00%
$ 68,400 $ 4,869
Feb 11, 9 AM $ 0.000137
+0.00%
$ 68,400 $ 5,015
Feb 11, 8 AM $ 0.000137
+0.00%
$ 68,400 $ 5,124
Feb 11, 7 AM $ 0.000137
-0.07%
$ 68,400 $ 5,146
Feb 11, 6 AM $ 0.000137
+0.00%
$ 68,450 $ 5,062
Feb 11, 5 AM $ 0.000137
+0.00%
$ 68,450 $ 4,952
Feb 11, 4 AM $ 0.000137
-0.22%
$ 68,450 $ 5,024
Feb 11, 3 AM $ 0.000137
-0.07%
$ 68,600 $ 4,998
Feb 11, 2 AM $ 0.000137
+0.15%
$ 68,650 $ 5,165
Feb 11, 1 AM $ 0.000137
-0.15%
$ 68,500 $ 5,036
Feb 11, 12 AM $ 0.000137
+0.15%
$ 68,650 $ 5,022
Feb 10, 11 PM $ 0.000137
-0.15%
$ 68,550 $ 5,743
Feb 10, 10 PM $ 0.000137
+0.07%
$ 68,650 $ 5,876
Feb 10, 9 PM $ 0.000137
+0.07%
$ 68,550 $ 5,942
Feb 10, 8 PM $ 0.000137
+0.00%
$ 68,500 $ 6,117
Feb 10, 7 PM $ 0.000137
-0.15%
$ 68,500 $ 6,365
Feb 10, 6 PM $ 0.000137
+0.00%
$ 68,600 $ 6,456
Feb 10, 5 PM $ 0.000137
+0.15%
$ 68,700 $ 6,562
Feb 10, 4 PM $ 0.000137
+0.15%
$ 68,600 $ 6,601
Feb 10, 3 PM $ 0.000137
+0.07%
$ 68,500 $ 6,622
Feb 10, 2 PM $ 0.000137
-0.15%
$ 68,450 $ 6,690
Feb 10, 1 PM $ 0.000137
+0.00%
$ 68,600 $ 7,097
Feb 10, 12 PM $ 0.000137
-0.07%
$ 68,500 $ 7,148
Feb 10, 11 AM $ 0.000137
+0.29%
$ 68,650 $ 7,282
Feb 10, 10 AM $ 0.000137
-0.07%
$ 68,550 $ 6,878
Feb 10, 9 AM $ 0.000137
+0.15%
$ 68,600 $ 7,102
Feb 10, 8 AM $ 0.000137
+0.00%
$ 68,500 $ 7,390
Feb 10, 7 AM $ 0.000137
-0.07%
$ 68,500 $ 7,719
Feb 10, 6 AM $ 0.000137
-0.15%
$ 68,500 $ 8,272
Feb 10, 5 AM $ 0.000137
-0.07%
$ 68,600 $ 8,490
Feb 10, 4 AM $ 0.000137
-0.07%
$ 68,650 $ 8,616
Feb 10, 3 AM $ 0.000137
+0.00%
$ 68,700 $ 9,222
Feb 10, 2 AM $ 0.000137
-0.07%
$ 68,750 $ 10,184
Feb 10, 1 AM $ 0.000138
+0.22%
$ 68,800 $ 10,550
Feb 10, 12 AM $ 0.000137
-0.22%
$ 68,750 $ 11,136