Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.000143
+0.00%
$113,174 $24,790
May 11, 10 AM $0.000143
+0.00%
$113,174 $26,129
May 11, 9 AM $0.000143
+0.00%
$113,174 $27,458
May 11, 8 AM $0.000143
-0.99%
$113,174 $28,513
May 11, 7 AM $0.000145
+0.66%
$114,303 $29,089
May 11, 6 AM $0.000144
-0.06%
$113,553 $28,883
May 11, 5 AM $0.000144
+0.08%
$113,711 $28,680
May 11, 4 AM $0.000144
+0.00%
$113,616 $28,521
May 11, 3 AM $0.000144
+0.00%
$113,616 $28,494
May 11, 2 AM $0.000144
-0.30%
$113,624 $28,534
May 11, 1 AM $0.000144
+0.31%
$113,964 $28,514
May 11, 12 AM $0.000144
-0.15%
$113,655 $28,547
May 10, 11 PM $0.000144
-0.02%
$114,161 $28,453
May 10, 10 PM $0.000145
+0.36%
$114,264 $28,334
May 10, 9 PM $0.000144
+0.18%
$113,853 $28,172
May 10, 8 PM $0.000144
+0.40%
$113,624 $28,258
May 10, 7 PM $0.000143
-0.99%
$113,174 $29,043
May 10, 6 PM $0.000145
+0.16%
$114,303 $30,181
May 10, 5 PM $0.000144
+0.33%
$114,122 $30,457
May 10, 4 PM $0.000144
-0.33%
$113,742 $30,192
May 10, 3 PM $0.000144
+0.33%
$114,122 $30,210
May 10, 2 PM $0.000144
+0.00%
$113,742 $30,343
May 10, 1 PM $0.000144
+0.00%
$113,742 $30,081
May 10, 12 PM $0.000144
+0.00%
$113,742 $30,203
May 10, 11 AM $0.000144
+0.00%
$113,742 $30,266
May 10, 10 AM $0.000144
-0.33%
$113,742 $30,074
May 10, 9 AM $0.000144
-0.10%
$114,122 $30,310
May 10, 8 AM $0.000145
+0.59%
$114,232 $30,599
May 10, 7 AM $0.000144
+0.00%
$113,561 $30,631
May 10, 6 AM $0.000144
+0.00%
$113,561 $31,334
May 10, 5 AM $0.000144
+0.00%
$113,561 $31,057
May 10, 4 AM $0.000144
+0.00%
$113,561 $30,879
May 10, 3 AM $0.000144
-0.45%
$113,561 $30,966
May 10, 2 AM $0.000144
+0.37%
$113,979 $30,950
May 10, 1 AM $0.000144
+0.00%
$113,561 $31,048
May 10, 12 AM $0.000144
+0.00%
$113,561 $30,970
May 9, 11 PM $0.000144
+0.00%
$113,561 $30,845
May 9, 10 PM $0.000144
+0.00%
$113,561 $31,188
May 9, 9 PM $0.000144
+0.00%
$113,561 $31,005
May 9, 8 PM $0.000144
+0.00%
$113,561 $30,821
May 9, 7 PM $0.000144
-0.65%
$113,561 $31,004
May 9, 6 PM $0.000145
+0.00%
$114,303 $31,198
May 9, 5 PM $0.000145
+0.00%
$114,303 $31,467
May 9, 4 PM $0.000145
+0.00%
$114,303 $31,216
May 9, 3 PM $0.000145
+0.65%
$114,303 $31,178
May 9, 2 PM $0.000144
+0.00%
$113,561 $30,920
May 9, 1 PM $0.000144
+0.00%
$113,561 $29,696
May 9, 12 PM $0.000144
+0.00%
$113,561 $29,606
May 9, 11 AM $0.000144
-0.39%
$113,561 $29,652
May 9, 10 AM $0.000144
+0.00%
$113,561 $29,775