KIATOKEN Historical Data

KIA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000138
+0.00%
$ 69,200 $ 4,169
Feb 14, 1 AM $ 0.000138
+0.00%
$ 69,200 $ 4,247
Feb 14, 12 AM $ 0.000138
+0.00%
$ 69,200 $ 3,869
Feb 13, 11 PM $ 0.000138
+0.00%
$ 69,200 $ 4,287
Feb 13, 10 PM $ 0.000138
+0.00%
$ 69,200 $ 4,407
Feb 13, 9 PM $ 0.000138
+0.00%
$ 69,200 $ 4,471
Feb 13, 8 PM $ 0.000138
+0.00%
$ 69,200 $ 4,534
Feb 13, 7 PM $ 0.000138
+0.00%
$ 69,200 $ 4,675
Feb 13, 6 PM $ 0.000138
+0.00%
$ 69,200 $ 4,715
Feb 13, 5 PM $ 0.000138
+0.00%
$ 69,200 $ 4,776
Feb 13, 4 PM $ 0.000138
+0.00%
$ 69,200 $ 4,858
Feb 13, 3 PM $ 0.000138
+0.00%
$ 69,200 $ 5,619
Feb 13, 2 PM $ 0.000138
+0.00%
$ 69,200 $ 6,750
Feb 13, 1 PM $ 0.000138
+0.00%
$ 69,200 $ 7,532
Feb 13, 12 PM $ 0.000138
+0.00%
$ 69,200 $ 7,518
Feb 13, 11 AM $ 0.000138
+0.00%
$ 69,200 $ 7,398
Feb 13, 10 AM $ 0.000138
+0.00%
$ 69,200 $ 7,328
Feb 13, 9 AM $ 0.000138
+0.00%
$ 69,200 $ 7,555
Feb 13, 8 AM $ 0.000138
+0.00%
$ 69,200 $ 7,622
Feb 13, 7 AM $ 0.000138
+0.00%
$ 69,200 $ 7,786
Feb 13, 6 AM $ 0.000138
+0.00%
$ 69,200 $ 8,000
Feb 13, 5 AM $ 0.000138
+0.00%
$ 69,200 $ 8,248
Feb 13, 4 AM $ 0.000138
+0.00%
$ 69,200 $ 8,334
Feb 13, 3 AM $ 0.000138
+0.00%
$ 69,200 $ 8,434
Feb 13, 2 AM $ 0.000138
+0.00%
$ 69,200 $ 8,477
Feb 13, 1 AM $ 0.000138
+0.00%
$ 69,200 $ 8,437
Feb 13, 12 AM $ 0.000138
+0.00%
$ 69,200 $ 8,461
Feb 12, 11 PM $ 0.000138
+0.00%
$ 69,200 $ 8,288
Feb 12, 10 PM $ 0.000138
+0.00%
$ 69,200 $ 8,469
Feb 12, 9 PM $ 0.000138
+0.00%
$ 69,200 $ 9,408
Feb 12, 8 PM $ 0.000138
+0.22%
$ 69,200 $ 9,446
Feb 12, 7 PM $ 0.000138
+0.29%
$ 69,050 $ 9,395
Feb 12, 6 PM $ 0.000138
+0.00%
$ 68,850 $ 9,385
Feb 12, 5 PM $ 0.000138
-0.15%
$ 68,850 $ 9,619
Feb 12, 4 PM $ 0.000138
-0.14%
$ 68,950 $ 9,561
Feb 12, 3 PM $ 0.000138
+0.00%
$ 69,050 $ 8,858
Feb 12, 2 PM $ 0.000138
+0.00%
$ 68,950 $ 7,814
Feb 12, 1 PM $ 0.000138
+0.15%
$ 68,950 $ 7,035
Feb 12, 12 PM $ 0.000138
-0.14%
$ 68,900 $ 6,851
Feb 12, 11 AM $ 0.000138
-0.07%
$ 68,900 $ 6,761
Feb 12, 10 AM $ 0.000138
-0.14%
$ 69,000 $ 6,750
Feb 12, 9 AM $ 0.000138
+0.22%
$ 68,950 $ 6,528
Feb 12, 8 AM $ 0.000138
-0.36%
$ 68,800 $ 6,432
Feb 12, 7 AM $ 0.000138
+0.36%
$ 69,050 $ 6,451
Feb 12, 6 AM $ 0.000138
+0.00%
$ 68,800 $ 6,472
Feb 12, 5 AM $ 0.000137
-0.22%
$ 68,750 $ 6,491
Feb 12, 4 AM $ 0.000137
-0.15%
$ 68,750 $ 6,454
Feb 12, 3 AM $ 0.000138
+0.15%
$ 68,900 $ 6,452
Feb 12, 2 AM $ 0.000138
+0.00%
$ 68,800 $ 6,447
Feb 12, 1 AM $ 0.000138
-0.07%
$ 68,950 $ 6,583