Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.000128
+5.37%
$101,061 $19,561
May 13, 1 PM $0.000124
+2.74%
$98,114 $17,310
May 13, 12 PM $0.000121
-1.44%
$95,294 $15,864
May 13, 11 AM $0.000122
-0.01%
$96,115 $14,932
May 13, 10 AM $0.000121
-7.46%
$95,428 $13,923
May 13, 9 AM $0.000132
-0.06%
$104,182 $14,897
May 13, 8 AM $0.000132
-1.85%
$104,245 $14,810
May 13, 7 AM $0.000136
+3.65%
$107,177 $15,351
May 13, 6 AM $0.000131
+1.45%
$103,400 $14,830
May 13, 5 AM $0.000129
+4.11%
$101,606 $15,140
May 13, 4 AM $0.000124
+0.00%
$97,593 $15,293
May 13, 3 AM $0.000124
+0.00%
$97,593 $16,327
May 13, 2 AM $0.000124
+0.00%
$97,593 $17,523
May 13, 1 AM $0.000124
+0.00%
$97,593 $18,529
May 13, 12 AM $0.000124
+1.39%
$97,593 $19,582
May 12, 11 PM $0.000123
-6.69%
$97,095 $19,943
May 12, 10 PM $0.000133
+0.17%
$104,870 $21,465
May 12, 9 PM $0.000127
-0.45%
$100,082 $21,434
May 12, 8 PM $0.000127
-5.04%
$100,532 $19,727
May 12, 7 PM $0.000134
+2.08%
$105,873 $20,486
May 12, 6 PM $0.000132
-4.59%
$103,985 $19,906
May 12, 5 PM $0.000135
+8.78%
$106,655 $20,464
May 12, 4 PM $0.000125
+3.95%
$98,857 $18,032
May 12, 3 PM $0.00012
+0.00%
$95,096 $19,065
May 12, 2 PM $0.00012
+0.00%
$95,096 $21,206
May 12, 1 PM $0.00012
+0.00%
$95,096 $22,728
May 12, 12 PM $0.00012
+0.00%
$95,096 $23,978
May 12, 11 AM $0.00012
-1.48%
$95,096 $24,700
May 12, 10 AM $0.000122
-5.10%
$96,526 $24,881
May 12, 9 AM $0.000127
+1.02%
$100,184 $25,127
May 12, 8 AM $0.000126
-1.03%
$99,710 $23,415
May 12, 7 AM $0.000128
+5.08%
$100,745 $23,255
May 12, 6 AM $0.000124
-3.60%
$97,593 $21,684
May 12, 5 AM $0.000129
+0.33%
$102,294 $22,933
May 12, 4 AM $0.000129
+1.04%
$101,954 $23,155
May 12, 3 AM $0.000129
+5.36%
$102,120 $23,022
May 12, 2 AM $0.000123
+2.35%
$97,166 $22,162
May 12, 1 AM $0.000121
+0.16%
$95,404 $21,763
May 12, 12 AM $0.00012
-4.92%
$94,812 $21,838
May 11, 11 PM $0.000123
+0.04%
$97,482 $22,402
May 11, 10 PM $0.000126
-6.25%
$99,220 $22,469
May 11, 8 PM $0.000138
+0.00%
$108,749 $25,234
May 11, 7 PM $0.000138
+0.00%
$108,749 $25,234
May 11, 6 PM $0.00014
+0.04%
$110,606 $25,616
May 11, 5 PM $0.00014
+1.80%
$110,566 $26,479
May 11, 4 PM $0.000137
-2.10%
$108,291 $26,428
May 11, 3 PM $0.000144
-0.51%
$113,727 $26,351
May 11, 2 PM $0.000145
+0.67%
$114,311 $25,157
May 11, 1 PM $0.000144
-0.66%
$113,553 $24,551
May 11, 12 PM $0.000145
+1.00%
$114,303 $24,691