Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.000145
+0.60%
$114,864 $25,218
May 15, 4 PM $0.000139
+4.28%
$109,579 $24,660
May 15, 3 PM $0.000137
-5.59%
$108,291 $22,710
May 15, 2 PM $0.000146
+2.99%
$115,038 $24,317
May 15, 1 PM $0.000142
-0.05%
$112,376 $23,308
May 15, 12 PM $0.000144
+2.40%
$113,790 $23,766
May 15, 11 AM $0.000147
+3.66%
$115,963 $23,260
May 15, 10 AM $0.000148
-1.81%
$116,689 $23,118
May 15, 9 AM $0.00015
+4.24%
$118,143 $24,168
May 15, 8 AM $0.000139
-5.01%
$109,665 $22,598
May 15, 7 AM $0.000146
+1.76%
$115,449 $22,930
May 15, 6 AM $0.000139
-1.24%
$110,108 $21,305
May 15, 5 AM $0.00014
-0.34%
$110,827 $20,523
May 15, 4 AM $0.000146
+6.77%
$115,639 $19,467
May 15, 3 AM $0.000137
-0.05%
$108,307 $18,471
May 15, 2 AM $0.000137
+0.55%
$108,362 $18,045
May 15, 1 AM $0.000138
-2.42%
$109,073 $17,588
May 15, 12 AM $0.000145
+7.41%
$114,501 $17,862
May 14, 11 PM $0.000134
-4.45%
$105,960 $16,611
May 14, 10 PM $0.000136
-1.74%
$107,311 $16,807
May 14, 9 PM $0.000138
-5.32%
$109,215 $16,492
May 14, 8 PM $0.000146
+0.60%
$115,346 $17,007
May 14, 7 PM $0.000145
-1.19%
$114,659 $17,573
May 14, 6 PM $0.000145
+1.82%
$114,319 $17,570
May 14, 5 PM $0.000142
+0.93%
$112,281 $16,759
May 14, 4 PM $0.000141
+0.00%
$111,246 $16,453
May 14, 3 PM $0.000133
-6.97%
$105,312 $16,902
May 14, 2 PM $0.000143
+1.18%
$113,205 $17,848
May 14, 1 PM $0.000137
-0.46%
$108,591 $18,222
May 14, 12 PM $0.000137
-3.57%
$108,441 $17,605
May 14, 11 AM $0.00014
-5.28%
$110,456 $18,825
May 14, 10 AM $0.000147
+2.39%
$116,271 $19,870
May 14, 9 AM $0.000146
-0.63%
$115,267 $20,055
May 14, 8 AM $0.000145
-1.22%
$114,627 $21,055
May 14, 7 AM $0.000146
-0.90%
$115,007 $21,290
May 14, 6 AM $0.000147
+0.00%
$116,049 $21,838
May 14, 5 AM $0.000147
+0.00%
$116,049 $22,589
May 14, 4 AM $0.000142
+0.00%
$112,328 $22,701
May 14, 3 AM $0.000148
+11.51%
$117,100 $22,188
May 14, 2 AM $0.000136
-0.27%
$107,303 $19,768
May 14, 1 AM $0.000132
-4.17%
$104,427 $19,674
May 14, 12 AM $0.000133
-6.84%
$104,846 $18,930
May 13, 11 PM $0.000142
+6.79%
$112,423 $19,064
May 13, 10 PM $0.000133
+0.00%
$105,273 $18,285
May 13, 7 PM $0.00013
+0.00%
$102,602 $18,974
May 13, 6 PM $0.00013
+0.00%
$102,602 $19,150
May 13, 5 PM $0.00013
+2.00%
$102,602 $19,916
May 13, 4 PM $0.000124
+2.62%
$98,233 $20,675
May 13, 3 PM $0.000121
-7.09%
$95,720 $19,145
May 13, 2 PM $0.000128
+5.37%
$101,061 $19,561