Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000142
+1.01%
$112,470 $21,121
May 18, 2 AM $0.000141
-1.00%
$111,633 $20,974
May 18, 1 AM $0.000143
-0.50%
$112,755 $21,351
May 18, 12 AM $0.000143
+0.47%
$112,755 $21,601
May 17, 11 PM $0.000141
-0.74%
$111,633 $21,263
May 17, 10 PM $0.000143
+0.13%
$112,620 $21,356
May 17, 9 PM $0.000143
-0.24%
$112,755 $21,526
May 17, 8 PM $0.000143
+0.54%
$113,031 $21,743
May 17, 7 PM $0.000141
+0.79%
$111,348 $21,036
May 17, 6 PM $0.000141
-0.25%
$111,633 $19,779
May 17, 5 PM $0.000143
+1.26%
$112,755 $19,484
May 17, 4 PM $0.000143
-0.24%
$112,755 $18,623
May 17, 3 PM $0.000142
+0.30%
$112,470 $19,617
May 17, 2 PM $0.000142
+0.70%
$112,131 $19,862
May 17, 1 PM $0.000142
+0.25%
$111,909 $20,381
May 17, 12 PM $0.000141
-0.25%
$111,633 $20,924
May 17, 11 AM $0.000141
-0.20%
$111,348 $21,681
May 17, 10 AM $0.000141
-1.29%
$111,570 $22,290
May 17, 9 AM $0.000143
+0.76%
$112,755 $22,966
May 17, 8 AM $0.000142
+0.25%
$111,909 $23,620
May 17, 7 AM $0.000141
-0.74%
$111,633 $24,141
May 17, 6 AM $0.000142
+4.78%
$112,470 $24,528
May 17, 12 AM $0.000127
-0.31%
$100,611 $22,142
May 16, 11 PM $0.000128
-2.12%
$101,235 $22,568
May 16, 10 PM $0.000132
-0.64%
$104,056 $23,152
May 16, 9 PM $0.000133
-1.50%
$105,051 $23,396
May 16, 5 PM $0.000131
-4.13%
$103,692 $25,159
May 16, 4 PM $0.000137
-1.83%
$108,164 $26,434
May 16, 2 PM $0.000146
+3.62%
$115,662 $27,542
May 16, 1 PM $0.000139
-5.02%
$109,966 $27,246
May 16, 12 PM $0.000142
+5.50%
$112,360 $28,402
May 16, 11 AM $0.000133
-4.67%
$105,288 $25,975
May 16, 10 AM $0.000147
+6.16%
$115,923 $27,581
May 16, 9 AM $0.000143
+4.26%
$113,229 $26,739
May 16, 8 AM $0.000135
-4.71%
$106,695 $26,966
May 16, 7 AM $0.000143
+0.25%
$112,984 $27,181
May 16, 6 AM $0.000145
-0.08%
$114,754 $27,452
May 16, 5 AM $0.000143
-1.24%
$112,771 $27,962
May 16, 4 AM $0.000145
+2.69%
$114,532 $27,762
May 16, 3 AM $0.000136
-1.81%
$107,595 $27,217
May 16, 2 AM $0.000134
-4.16%
$105,731 $25,775
May 16, 1 AM $0.000139
-3.00%
$109,665 $26,965
May 16, 12 AM $0.000146
+3.30%
$115,117 $27,680
May 15, 11 PM $0.000144
-0.06%
$113,474 $27,638
May 15, 10 PM $0.000143
-1.07%
$112,699 $27,758
May 15, 9 PM $0.000146
+3.33%
$114,975 $27,713
May 15, 8 PM $0.000141
+3.91%
$111,609 $27,715
May 15, 7 PM $0.000133
-5.02%
$105,186 $26,068
May 15, 6 PM $0.000141
-0.05%
$111,412 $26,044
May 15, 5 PM $0.000145
+0.60%
$114,864 $25,218