KIATOKEN Historical Data

KIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000137
+0.00%
$ 68,600 $ 2,408
Feb 18, 3 AM $ 0.000137
+0.00%
$ 68,600 $ 2,463
Feb 18, 2 AM $ 0.000137
+0.00%
$ 68,600 $ 2,391
Feb 18, 1 AM $ 0.000137
-0.15%
$ 68,600 $ 2,376
Feb 18, 12 AM $ 0.000137
+0.00%
$ 68,750 $ 2,348
Feb 17, 11 PM $ 0.000137
+0.00%
$ 68,750 $ 2,343
Feb 17, 10 PM $ 0.000137
+0.15%
$ 68,750 $ 2,319
Feb 17, 9 PM $ 0.000137
-0.15%
$ 68,650 $ 2,365
Feb 17, 8 PM $ 0.000137
-0.15%
$ 68,650 $ 2,327
Feb 17, 7 PM $ 0.000138
+0.00%
$ 68,800 $ 2,282
Feb 17, 6 PM $ 0.000138
+0.15%
$ 68,850 $ 2,291
Feb 17, 5 PM $ 0.000137
-0.15%
$ 68,700 $ 2,227
Feb 17, 4 PM $ 0.000138
+0.00%
$ 68,800 $ 2,230
Feb 17, 3 PM $ 0.000138
+0.22%
$ 68,800 $ 2,112
Feb 17, 2 PM $ 0.000137
+0.07%
$ 68,750 $ 2,090
Feb 17, 1 PM $ 0.000137
-0.15%
$ 68,700 $ 2,140
Feb 17, 12 PM $ 0.000138
+0.15%
$ 68,800 $ 2,241
Feb 17, 11 AM $ 0.000138
+0.00%
$ 68,800 $ 2,207
Feb 17, 10 AM $ 0.000138
+0.15%
$ 68,800 $ 2,137
Feb 17, 9 AM $ 0.000137
+0.00%
$ 68,700 $ 2,084
Feb 17, 8 AM $ 0.000137
-0.22%
$ 68,700 $ 2,123
Feb 17, 7 AM $ 0.000138
+0.00%
$ 68,850 $ 2,149
Feb 17, 6 AM $ 0.000138
+0.22%
$ 68,850 $ 2,163
Feb 17, 5 AM $ 0.000137
+0.00%
$ 68,700 $ 2,127
Feb 17, 4 AM $ 0.000137
-0.07%
$ 68,700 $ 2,050
Feb 17, 3 AM $ 0.000137
+0.00%
$ 68,750 $ 1,963
Feb 17, 2 AM $ 0.000137
+0.00%
$ 68,750 $ 1,952
Feb 17, 1 AM $ 0.000137
-0.22%
$ 68,750 $ 1,973
Feb 17, 12 AM $ 0.000138
+0.07%
$ 68,800 $ 1,942
Feb 16, 11 PM $ 0.000137
-0.22%
$ 68,750 $ 1,961
Feb 16, 10 PM $ 0.000138
+0.07%
$ 68,800 $ 1,939
Feb 16, 9 PM $ 0.000138
+0.00%
$ 68,850 $ 1,958
Feb 16, 8 PM $ 0.000138
+0.22%
$ 68,850 $ 2,030
Feb 16, 7 PM $ 0.000137
-0.15%
$ 68,700 $ 2,069
Feb 16, 6 PM $ 0.000138
+0.00%
$ 68,800 $ 2,115
Feb 16, 5 PM $ 0.000138
-0.58%
$ 68,800 $ 2,043
Feb 16, 4 PM $ 0.000138
+0.00%
$ 69,200 $ 1,895
Feb 16, 3 PM $ 0.000138
+0.00%
$ 69,200 $ 1,913
Feb 16, 2 PM $ 0.000138
+0.00%
$ 69,200 $ 1,887
Feb 16, 1 PM $ 0.000138
+0.00%
$ 69,200 $ 1,899
Feb 16, 12 PM $ 0.000138
+0.00%
$ 69,200 $ 1,915
Feb 16, 11 AM $ 0.000138
+0.00%
$ 69,200 $ 2,014
Feb 16, 10 AM $ 0.000138
+0.00%
$ 69,200 $ 2,036
Feb 16, 9 AM $ 0.000138
+0.00%
$ 69,200 $ 2,084
Feb 16, 8 AM $ 0.000138
+0.00%
$ 69,200 $ 2,056
Feb 16, 7 AM $ 0.000138
+0.00%
$ 69,200 $ 2,089
Feb 16, 6 AM $ 0.000138
+0.00%
$ 69,200 $ 2,199
Feb 16, 5 AM $ 0.000138
+0.00%
$ 69,200 $ 2,466
Feb 16, 4 AM $ 0.000138
+0.00%
$ 69,200 $ 2,597
Feb 16, 3 AM $ 0.000138
+0.00%
$ 69,200 $ 2,619