KIATOKEN Historical Data

KIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000137
+0.07%
$ 68,450 $ 3,027
Feb 20, 4 AM $ 0.000137
-0.15%
$ 68,400 $ 3,051
Feb 20, 3 AM $ 0.000137
+0.07%
$ 68,550 $ 3,057
Feb 20, 2 AM $ 0.000137
-0.15%
$ 68,400 $ 3,143
Feb 20, 1 AM $ 0.000137
+0.15%
$ 68,500 $ 3,632
Feb 20, 12 AM $ 0.000137
+0.00%
$ 68,400 $ 3,639
Feb 19, 11 PM $ 0.000137
+0.07%
$ 68,400 $ 3,666
Feb 19, 10 PM $ 0.000137
+0.00%
$ 68,350 $ 3,680
Feb 19, 9 PM $ 0.000137
+0.15%
$ 68,450 $ 3,694
Feb 19, 8 PM $ 0.000137
+0.00%
$ 68,450 $ 3,723
Feb 19, 7 PM $ 0.000137
+0.00%
$ 68,450 $ 3,817
Feb 19, 6 PM $ 0.000137
+0.22%
$ 68,450 $ 4,049
Feb 19, 5 PM $ 0.000137
+0.07%
$ 68,450 $ 4,069
Feb 19, 4 PM $ 0.000137
-0.07%
$ 68,400 $ 4,151
Feb 19, 3 PM $ 0.000137
-0.15%
$ 68,350 $ 4,217
Feb 19, 2 PM $ 0.000137
+0.00%
$ 68,300 $ 4,387
Feb 19, 1 PM $ 0.000137
-0.22%
$ 68,300 $ 4,416
Feb 19, 12 PM $ 0.000137
+0.00%
$ 68,450 $ 4,338
Feb 19, 11 AM $ 0.000137
-0.07%
$ 68,350 $ 4,515
Feb 19, 10 AM $ 0.000137
+0.07%
$ 68,400 $ 4,495
Feb 19, 9 AM $ 0.000137
+0.00%
$ 68,350 $ 4,463
Feb 19, 8 AM $ 0.000137
+0.00%
$ 68,350 $ 4,419
Feb 19, 7 AM $ 0.000137
+0.00%
$ 68,350 $ 4,365
Feb 19, 6 AM $ 0.000137
-0.15%
$ 68,350 $ 4,402
Feb 19, 5 AM $ 0.000137
+0.15%
$ 68,450 $ 4,419
Feb 19, 4 AM $ 0.000137
-0.15%
$ 68,350 $ 4,325
Feb 19, 3 AM $ 0.000137
+0.00%
$ 68,450 $ 4,309
Feb 19, 2 AM $ 0.000137
+0.07%
$ 68,450 $ 4,216
Feb 19, 1 AM $ 0.000137
-0.07%
$ 68,400 $ 3,691
Feb 19, 12 AM $ 0.000137
-0.07%
$ 68,450 $ 3,585
Feb 18, 11 PM $ 0.000137
-0.07%
$ 68,400 $ 3,545
Feb 18, 10 PM $ 0.000137
+0.07%
$ 68,450 $ 3,574
Feb 18, 9 PM $ 0.000137
-0.15%
$ 68,400 $ 3,457
Feb 18, 8 PM $ 0.000137
+0.15%
$ 68,500 $ 3,442
Feb 18, 7 PM $ 0.000137
+0.00%
$ 68,400 $ 3,313
Feb 18, 6 PM $ 0.000137
+0.15%
$ 68,500 $ 3,048
Feb 18, 5 PM $ 0.000137
-0.22%
$ 68,450 $ 3,000
Feb 18, 4 PM $ 0.000137
-0.07%
$ 68,600 $ 3,036
Feb 18, 3 PM $ 0.000137
+0.15%
$ 68,650 $ 3,088
Feb 18, 2 PM $ 0.000137
+0.15%
$ 68,600 $ 2,932
Feb 18, 1 PM $ 0.000137
+0.07%
$ 68,600 $ 2,828
Feb 18, 12 PM $ 0.000137
-0.15%
$ 68,550 $ 2,770
Feb 18, 11 AM $ 0.000137
+0.00%
$ 68,600 $ 2,475
Feb 18, 10 AM $ 0.000137
+0.00%
$ 68,600 $ 2,468
Feb 18, 9 AM $ 0.000137
+0.00%
$ 68,600 $ 2,418
Feb 18, 8 AM $ 0.000137
+0.00%
$ 68,600 $ 2,419
Feb 18, 7 AM $ 0.000137
+0.00%
$ 68,600 $ 2,420
Feb 18, 6 AM $ 0.000137
+0.00%
$ 68,600 $ 2,382
Feb 18, 5 AM $ 0.000137
+0.00%
$ 68,600 $ 2,334
Feb 18, 4 AM $ 0.000137
+0.00%
$ 68,600 $ 2,408