Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000137
+0.49%
$108,681 $6,285
May 22, 10 AM $0.000137
+0.29%
$108,151 $6,240
May 22, 9 AM $0.000136
+0.18%
$107,922 $6,213
May 22, 8 AM $0.000136
-0.10%
$107,415 $6,214
May 22, 7 AM $0.000136
+0.79%
$107,415 $6,200
May 22, 6 AM $0.000135
-0.19%
$106,569 $6,109
May 22, 5 AM $0.000135
+0.19%
$106,775 $6,091
May 22, 4 AM $0.000135
-0.58%
$106,569 $6,043
May 22, 3 AM $0.000135
-0.03%
$106,783 $6,105
May 22, 2 AM $0.000135
+0.52%
$107,099 $6,048
May 22, 1 AM $0.000135
+0.10%
$106,569 $6,057
May 22, 12 AM $0.000134
+0.45%
$106,253 $6,034
May 21, 11 PM $0.000134
-0.10%
$105,834 $5,999
May 21, 10 PM $0.000134
+0.10%
$105,937 $6,031
May 21, 9 PM $0.000134
+0.06%
$105,834 $6,053
May 21, 8 PM $0.000134
+0.60%
$105,834 $5,827
May 21, 7 PM $0.000134
+0.40%
$105,620 $5,526
May 21, 6 PM $0.000133
+0.51%
$105,201 $5,489
May 21, 5 PM $0.000133
+0.51%
$104,885 $5,397
May 21, 4 PM $0.000132
+0.10%
$104,355 $5,442
May 21, 3 PM $0.000131
+0.83%
$103,936 $5,450
May 21, 2 PM $0.00013
+0.15%
$103,082 $5,450
May 21, 1 PM $0.000131
-0.21%
$103,881 $5,468
May 21, 12 PM $0.000132
-0.08%
$104,094 $5,482
May 21, 11 AM $0.000131
-0.13%
$103,960 $5,487
May 21, 10 AM $0.000132
-0.10%
$104,094 $5,522
May 21, 9 AM $0.000132
+0.38%
$104,094 $5,541
May 21, 8 AM $0.000131
+0.46%
$103,936 $5,538
May 21, 7 AM $0.000131
+0.00%
$103,881 $5,517
May 21, 6 AM $0.000131
+0.51%
$103,912 $5,509
May 21, 5 AM $0.000131
+0.08%
$103,382 $5,460
May 21, 4 AM $0.000131
+0.02%
$103,303 $5,502
May 21, 3 AM $0.000131
-0.02%
$103,280 $5,522
May 21, 2 AM $0.000131
+0.02%
$103,406 $5,686
May 21, 1 AM $0.000131
+0.08%
$103,303 $5,814
May 21, 12 AM $0.00013
-0.10%
$103,121 $5,941
May 20, 6 PM $0.000139
+0.10%
$109,812 $7,280
May 20, 5 PM $0.000139
+3.22%
$109,590 $7,375
May 20, 4 PM $0.000134
+0.00%
$106,174 $7,217
May 20, 3 PM $0.000134
-3.31%
$106,174 $7,406
May 20, 2 PM $0.000139
-5.67%
$109,812 $8,154
May 20, 1 PM $0.000147
+0.00%
$116,407 $9,381
May 20, 12 PM $0.000147
+2.12%
$116,407 $10,453
May 20, 11 AM $0.000144
+4.01%
$114,098 $11,072
May 20, 10 AM $0.000139
+3.32%
$109,701 $11,514
May 20, 9 AM $0.000134
-3.22%
$106,174 $11,956
May 20, 8 AM $0.000139
-3.37%
$109,701 $13,237
May 20, 7 AM $0.000144
-2.76%
$113,647 $14,542
May 20, 6 AM $0.000148
+0.00%
$116,874 $15,501
May 20, 5 AM $0.000147
+2.32%
$116,288 $15,966