KIATOKEN Historical Data

KIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000135
-0.15%
$ 67,500 $ 6,322
Feb 22, 5 AM $ 0.000135
+0.00%
$ 67,600 $ 6,400
Feb 22, 4 AM $ 0.000135
+0.07%
$ 67,600 $ 6,324
Feb 22, 3 AM $ 0.000135
+0.00%
$ 67,650 $ 6,322
Feb 22, 2 AM $ 0.000135
+0.00%
$ 67,650 $ 6,280
Feb 22, 1 AM $ 0.000135
+0.00%
$ 67,550 $ 6,488
Feb 22, 12 AM $ 0.000135
-0.07%
$ 67,650 $ 7,041
Feb 21, 11 PM $ 0.000135
-0.15%
$ 67,700 $ 7,616
Feb 21, 10 PM $ 0.000136
+0.00%
$ 67,800 $ 7,510
Feb 21, 9 PM $ 0.000136
+0.15%
$ 67,800 $ 7,422
Feb 21, 8 PM $ 0.000136
+0.07%
$ 67,850 $ 7,225
Feb 21, 7 PM $ 0.000135
-0.29%
$ 67,700 $ 7,112
Feb 21, 6 PM $ 0.000135
-0.59%
$ 67,750 $ 6,792
Feb 21, 5 PM $ 0.000136
+0.07%
$ 67,850 $ 5,611
Feb 21, 4 PM $ 0.000136
-0.07%
$ 67,800 $ 5,213
Feb 21, 3 PM $ 0.000135
-0.15%
$ 67,700 $ 5,176
Feb 21, 2 PM $ 0.000136
-0.07%
$ 67,800 $ 5,083
Feb 21, 1 PM $ 0.000136
+0.15%
$ 67,850 $ 4,847
Feb 21, 12 PM $ 0.000135
+0.07%
$ 67,750 $ 4,222
Feb 21, 11 AM $ 0.000136
+0.00%
$ 67,800 $ 4,268
Feb 21, 10 AM $ 0.000136
+0.07%
$ 67,800 $ 4,213
Feb 21, 9 AM $ 0.000135
-0.15%
$ 67,750 $ 4,299
Feb 21, 8 AM $ 0.000135
+0.07%
$ 67,750 $ 4,304
Feb 21, 7 AM $ 0.000135
+0.00%
$ 67,700 $ 4,249
Feb 21, 6 AM $ 0.000136
+0.15%
$ 67,800 $ 4,210
Feb 21, 5 AM $ 0.000135
+0.00%
$ 67,700 $ 4,148
Feb 21, 4 AM $ 0.000135
-0.22%
$ 67,650 $ 4,223
Feb 21, 3 AM $ 0.000135
-0.15%
$ 67,650 $ 4,261
Feb 21, 2 AM $ 0.000135
-0.22%
$ 67,600 $ 4,241
Feb 21, 1 AM $ 0.000135
-0.22%
$ 67,750 $ 4,036
Feb 21, 12 AM $ 0.000136
+0.37%
$ 67,900 $ 3,578
Feb 20, 11 PM $ 0.000135
+0.15%
$ 67,650 $ 2,709
Feb 20, 10 PM $ 0.000135
-0.07%
$ 67,550 $ 2,760
Feb 20, 9 PM $ 0.000135
+0.00%
$ 67,600 $ 2,850
Feb 20, 8 PM $ 0.000135
+0.15%
$ 67,600 $ 2,785
Feb 20, 7 PM $ 0.000135
+0.07%
$ 67,600 $ 2,840
Feb 20, 6 PM $ 0.000135
-0.07%
$ 67,550 $ 2,805
Feb 20, 5 PM $ 0.000135
-0.15%
$ 67,500 $ 2,891
Feb 20, 4 PM $ 0.000135
-1.24%
$ 67,600 $ 2,867
Feb 20, 3 PM $ 0.000137
-0.07%
$ 68,450 $ 2,867
Feb 20, 2 PM $ 0.000137
+0.15%
$ 68,500 $ 2,839
Feb 20, 1 PM $ 0.000137
+0.00%
$ 68,400 $ 2,903
Feb 20, 12 PM $ 0.000137
+0.00%
$ 68,400 $ 2,902
Feb 20, 11 AM $ 0.000137
+0.15%
$ 68,500 $ 3,006
Feb 20, 10 AM $ 0.000137
+0.00%
$ 68,400 $ 2,964
Feb 20, 9 AM $ 0.000137
-0.15%
$ 68,400 $ 2,944
Feb 20, 8 AM $ 0.000137
+0.00%
$ 68,500 $ 2,978
Feb 20, 7 AM $ 0.000137
-0.07%
$ 68,500 $ 3,085
Feb 20, 6 AM $ 0.000137
+0.15%
$ 68,550 $ 3,017
Feb 20, 5 AM $ 0.000137
+0.07%
$ 68,450 $ 3,027