KIATOKEN Historical Data

KIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000135
-0.07%
$ 67,550 $ 4,940
Feb 24, 6 AM $ 0.000135
+0.15%
$ 67,600 $ 5,228
Feb 24, 5 AM $ 0.000135
+0.00%
$ 67,500 $ 6,055
Feb 24, 4 AM $ 0.000135
-0.15%
$ 67,500 $ 6,085
Feb 24, 3 AM $ 0.000135
-0.07%
$ 67,600 $ 6,079
Feb 24, 2 AM $ 0.000135
+0.00%
$ 67,650 $ 6,010
Feb 24, 1 AM $ 0.000135
-0.07%
$ 67,550 $ 5,997
Feb 24, 12 AM $ 0.000135
+0.07%
$ 67,600 $ 6,206
Feb 23, 11 PM $ 0.000135
-0.22%
$ 67,550 $ 6,026
Feb 23, 10 PM $ 0.000135
+0.22%
$ 67,700 $ 5,973
Feb 23, 9 PM $ 0.000135
+0.07%
$ 67,550 $ 5,842
Feb 23, 8 PM $ 0.000135
-0.15%
$ 67,500 $ 5,818
Feb 23, 7 PM $ 0.000135
+0.00%
$ 67,500 $ 5,846
Feb 23, 6 PM $ 0.000135
+0.15%
$ 67,600 $ 5,827
Feb 23, 5 PM $ 0.000135
-0.37%
$ 67,500 $ 5,928
Feb 23, 4 PM $ 0.000135
+0.15%
$ 67,750 $ 5,860
Feb 23, 3 PM $ 0.000135
+0.00%
$ 67,700 $ 5,620
Feb 23, 2 PM $ 0.000135
+0.00%
$ 67,750 $ 5,573
Feb 23, 1 PM $ 0.000135
-0.29%
$ 67,600 $ 5,498
Feb 23, 12 PM $ 0.000136
+0.22%
$ 67,800 $ 5,348
Feb 23, 11 AM $ 0.000135
-0.07%
$ 67,650 $ 4,598
Feb 23, 10 AM $ 0.000135
+0.00%
$ 67,700 $ 4,521
Feb 23, 9 AM $ 0.000136
+0.37%
$ 67,850 $ 4,375
Feb 23, 8 AM $ 0.000135
-0.15%
$ 67,600 $ 4,151
Feb 23, 7 AM $ 0.000135
-0.07%
$ 67,700 $ 4,030
Feb 23, 6 AM $ 0.000135
+0.22%
$ 67,750 $ 3,828
Feb 23, 5 AM $ 0.000135
+0.15%
$ 67,550 $ 3,069
Feb 23, 4 AM $ 0.000135
+0.00%
$ 67,450 $ 2,967
Feb 23, 3 AM $ 0.000135
-0.15%
$ 67,450 $ 2,942
Feb 23, 2 AM $ 0.000135
+0.00%
$ 67,550 $ 3,007
Feb 23, 1 AM $ 0.000135
-0.07%
$ 67,450 $ 3,006
Feb 23, 12 AM $ 0.000135
-0.22%
$ 67,500 $ 2,755
Feb 22, 11 PM $ 0.000135
+0.00%
$ 67,650 $ 3,022
Feb 22, 10 PM $ 0.000135
+0.30%
$ 67,650 $ 3,143
Feb 22, 9 PM $ 0.000135
-0.22%
$ 67,450 $ 3,251
Feb 22, 8 PM $ 0.000135
+0.00%
$ 67,650 $ 3,451
Feb 22, 7 PM $ 0.000135
+0.00%
$ 67,650 $ 3,498
Feb 22, 6 PM $ 0.000135
+0.22%
$ 67,650 $ 3,860
Feb 22, 5 PM $ 0.000135
-0.22%
$ 67,500 $ 4,878
Feb 22, 4 PM $ 0.000135
+0.22%
$ 67,650 $ 5,288
Feb 22, 3 PM $ 0.000135
-0.07%
$ 67,500 $ 5,312
Feb 22, 2 PM $ 0.000135
+0.00%
$ 67,550 $ 5,454
Feb 22, 1 PM $ 0.000135
+0.00%
$ 67,550 $ 5,671
Feb 22, 12 PM $ 0.000135
+0.07%
$ 67,550 $ 6,263
Feb 22, 11 AM $ 0.000135
+0.15%
$ 67,600 $ 6,121
Feb 22, 10 AM $ 0.000135
-0.07%
$ 67,600 $ 6,300
Feb 22, 9 AM $ 0.000135
+0.00%
$ 67,500 $ 6,311
Feb 22, 8 AM $ 0.000135
+0.00%
$ 67,500 $ 6,249
Feb 22, 7 AM $ 0.000135
+0.15%
$ 67,600 $ 6,285
Feb 22, 6 AM $ 0.000135
-0.15%
$ 67,500 $ 6,322