KIATOKEN Historical Data

KIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000136
+0.07%
$ 67,900 $ 4,808
Feb 26, 6 AM $ 0.000136
-0.22%
$ 67,850 $ 4,894
Feb 26, 5 AM $ 0.000136
+0.07%
$ 68,000 $ 4,907
Feb 26, 4 AM $ 0.000136
-0.15%
$ 67,950 $ 4,971
Feb 26, 3 AM $ 0.000136
+0.00%
$ 68,050 $ 4,917
Feb 26, 2 AM $ 0.000136
-0.07%
$ 68,050 $ 4,879
Feb 26, 1 AM $ 0.000136
-0.07%
$ 68,000 $ 4,603
Feb 26, 12 AM $ 0.000136
+0.15%
$ 68,050 $ 4,482
Feb 25, 11 PM $ 0.000136
-0.37%
$ 67,900 $ 4,465
Feb 25, 10 PM $ 0.000136
+0.00%
$ 68,200 $ 4,203
Feb 25, 9 PM $ 0.000136
-0.07%
$ 68,200 $ 4,182
Feb 25, 8 PM $ 0.000137
+0.00%
$ 68,300 $ 4,116
Feb 25, 7 PM $ 0.000136
-0.07%
$ 68,250 $ 4,191
Feb 25, 6 PM $ 0.000136
+0.22%
$ 68,250 $ 4,157
Feb 25, 5 PM $ 0.000136
+0.15%
$ 68,200 $ 4,085
Feb 25, 4 PM $ 0.000136
+0.00%
$ 68,100 $ 3,990
Feb 25, 3 PM $ 0.000136
-0.07%
$ 68,000 $ 3,924
Feb 25, 2 PM $ 0.000136
+0.07%
$ 68,050 $ 4,056
Feb 25, 1 PM $ 0.000136
+0.00%
$ 68,000 $ 4,076
Feb 25, 12 PM $ 0.000136
-0.07%
$ 68,000 $ 4,026
Feb 25, 11 AM $ 0.000136
+0.07%
$ 68,100 $ 3,798
Feb 25, 10 AM $ 0.000136
+0.22%
$ 68,150 $ 3,568
Feb 25, 9 AM $ 0.000136
+0.15%
$ 68,000 $ 3,317
Feb 25, 8 AM $ 0.000136
+0.00%
$ 67,900 $ 3,320
Feb 25, 7 AM $ 0.000136
+0.15%
$ 67,900 $ 2,998
Feb 25, 6 AM $ 0.000135
+0.00%
$ 67,700 $ 2,909
Feb 25, 5 AM $ 0.000135
-0.15%
$ 67,700 $ 2,918
Feb 25, 4 AM $ 0.000135
+0.15%
$ 67,700 $ 2,883
Feb 25, 3 AM $ 0.000135
-0.07%
$ 67,600 $ 2,874
Feb 25, 2 AM $ 0.000135
+0.07%
$ 67,750 $ 2,966
Feb 25, 1 AM $ 0.000135
+0.30%
$ 67,700 $ 2,987
Feb 25, 12 AM $ 0.000135
-0.15%
$ 67,500 $ 2,988
Feb 24, 11 PM $ 0.000135
+0.00%
$ 67,600 $ 3,126
Feb 24, 10 PM $ 0.000135
+0.00%
$ 67,500 $ 3,159
Feb 24, 9 PM $ 0.000135
+0.00%
$ 67,600 $ 3,233
Feb 24, 8 PM $ 0.000135
+0.00%
$ 67,600 $ 3,221
Feb 24, 7 PM $ 0.000135
-0.15%
$ 67,500 $ 3,120
Feb 24, 6 PM $ 0.000135
-0.15%
$ 67,500 $ 3,187
Feb 24, 5 PM $ 0.000135
-0.15%
$ 67,500 $ 3,054
Feb 24, 4 PM $ 0.000135
+0.07%
$ 67,600 $ 3,102
Feb 24, 3 PM $ 0.000135
+0.00%
$ 67,550 $ 3,345
Feb 24, 2 PM $ 0.000135
+0.07%
$ 67,550 $ 3,357
Feb 24, 1 PM $ 0.000135
+0.00%
$ 67,500 $ 3,413
Feb 24, 12 PM $ 0.000135
-0.15%
$ 67,500 $ 3,656
Feb 24, 11 AM $ 0.000135
+0.00%
$ 67,600 $ 4,461
Feb 24, 10 AM $ 0.000135
+0.00%
$ 67,600 $ 4,512
Feb 24, 9 AM $ 0.000135
+0.00%
$ 67,600 $ 4,618
Feb 24, 8 AM $ 0.000135
-0.15%
$ 67,500 $ 4,844
Feb 24, 7 AM $ 0.000135
-0.07%
$ 67,550 $ 4,940
Feb 24, 6 AM $ 0.000135
+0.15%
$ 67,600 $ 5,228