KIATOKEN Historical Data

KIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000137
-0.07%
$ 68,600 $ 2,773
Feb 28, 7 AM $ 0.000137
+0.00%
$ 68,550 $ 2,704
Feb 28, 6 AM $ 0.000137
-0.36%
$ 68,500 $ 2,537
Feb 28, 5 AM $ 0.000137
+0.15%
$ 68,750 $ 2,281
Feb 28, 4 AM $ 0.000137
-0.22%
$ 68,650 $ 2,311
Feb 28, 3 AM $ 0.000137
-0.07%
$ 68,750 $ 2,374
Feb 28, 2 AM $ 0.000138
+0.15%
$ 68,800 $ 2,435
Feb 28, 1 AM $ 0.000137
-0.07%
$ 68,700 $ 2,425
Feb 28, 12 AM $ 0.000137
+0.00%
$ 68,750 $ 2,463
Feb 27, 11 PM $ 0.000137
+0.07%
$ 68,750 $ 2,516
Feb 27, 10 PM $ 0.000137
-0.07%
$ 68,700 $ 2,468
Feb 27, 9 PM $ 0.000138
-0.29%
$ 68,750 $ 2,461
Feb 27, 8 PM $ 0.000138
-0.79%
$ 68,950 $ 2,422
Feb 27, 7 PM $ 0.000139
+0.00%
$ 69,500 $ 2,574
Feb 27, 6 PM $ 0.000139
-0.07%
$ 69,500 $ 2,707
Feb 27, 5 PM $ 0.000139
+0.14%
$ 69,550 $ 2,875
Feb 27, 4 PM $ 0.000139
+2.36%
$ 69,500 $ 2,935
Feb 27, 3 PM $ 0.000136
+0.00%
$ 67,900 $ 3,074
Feb 27, 2 PM $ 0.000136
-0.15%
$ 67,900 $ 3,266
Feb 27, 1 PM $ 0.000136
+0.00%
$ 67,900 $ 3,325
Feb 27, 12 PM $ 0.000136
-0.07%
$ 67,900 $ 3,315
Feb 27, 11 AM $ 0.000136
-0.29%
$ 67,900 $ 3,284
Feb 27, 10 AM $ 0.000136
+0.07%
$ 68,100 $ 3,143
Feb 27, 9 AM $ 0.000136
+0.00%
$ 68,050 $ 2,916
Feb 27, 8 AM $ 0.000136
-0.07%
$ 68,050 $ 2,998
Feb 27, 7 AM $ 0.000136
+0.29%
$ 68,100 $ 3,001
Feb 27, 6 AM $ 0.000136
-0.07%
$ 67,900 $ 2,952
Feb 27, 5 AM $ 0.000136
-0.15%
$ 67,950 $ 2,973
Feb 27, 4 AM $ 0.000136
+0.29%
$ 68,050 $ 2,928
Feb 27, 3 AM $ 0.000136
+0.00%
$ 67,800 $ 2,984
Feb 27, 2 AM $ 0.000136
+0.15%
$ 67,800 $ 3,027
Feb 27, 1 AM $ 0.000135
-0.07%
$ 67,700 $ 3,315
Feb 27, 12 AM $ 0.000135
-0.15%
$ 67,750 $ 3,529
Feb 26, 11 PM $ 0.000136
+0.00%
$ 67,850 $ 3,560
Feb 26, 10 PM $ 0.000136
+0.00%
$ 67,850 $ 3,866
Feb 26, 9 PM $ 0.000136
+0.00%
$ 67,850 $ 3,924
Feb 26, 8 PM $ 0.000135
-0.07%
$ 67,750 $ 4,078
Feb 26, 7 PM $ 0.000136
+0.00%
$ 67,800 $ 4,085
Feb 26, 6 PM $ 0.000136
+0.22%
$ 67,800 $ 3,995
Feb 26, 5 PM $ 0.000135
+0.07%
$ 67,750 $ 4,103
Feb 26, 4 PM $ 0.000135
+0.00%
$ 67,750 $ 4,195
Feb 26, 3 PM $ 0.000135
-0.22%
$ 67,750 $ 4,101
Feb 26, 2 PM $ 0.000136
-0.15%
$ 67,800 $ 3,893
Feb 26, 1 PM $ 0.000136
-0.22%
$ 67,800 $ 3,880
Feb 26, 12 PM $ 0.000136
+0.07%
$ 67,950 $ 3,883
Feb 26, 11 AM $ 0.000136
-0.07%
$ 67,900 $ 4,076
Feb 26, 10 AM $ 0.000136
+0.07%
$ 67,950 $ 4,313
Feb 26, 9 AM $ 0.000136
+0.07%
$ 67,900 $ 4,646
Feb 26, 8 AM $ 0.000136
-0.07%
$ 67,850 $ 4,480
Feb 26, 7 AM $ 0.000136
+0.07%
$ 67,900 $ 4,808