KIATOKEN Historical Data

KIA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000138
-0.07%
$ 68,850 $ 2,151
Mar 2, 8 AM $ 0.000138
+0.00%
$ 68,750 $ 2,194
Mar 2, 7 AM $ 0.000137
+0.00%
$ 68,750 $ 2,361
Mar 2, 6 AM $ 0.000137
-0.07%
$ 68,750 $ 2,284
Mar 2, 5 AM $ 0.000138
-0.15%
$ 68,800 $ 2,296
Mar 2, 4 AM $ 0.000138
-0.07%
$ 68,900 $ 2,292
Mar 2, 3 AM $ 0.000138
+0.07%
$ 68,850 $ 2,357
Mar 2, 2 AM $ 0.000138
+0.07%
$ 68,900 $ 2,336
Mar 2, 1 AM $ 0.000138
-0.15%
$ 68,850 $ 2,377
Mar 2, 12 AM $ 0.000138
+0.07%
$ 68,800 $ 2,485
Mar 1, 11 PM $ 0.000138
-0.15%
$ 68,750 $ 2,501
Mar 1, 10 PM $ 0.000138
+0.00%
$ 68,850 $ 2,589
Mar 1, 9 PM $ 0.000138
+0.29%
$ 68,850 $ 2,486
Mar 1, 8 PM $ 0.000137
-0.29%
$ 68,650 $ 2,545
Mar 1, 7 PM $ 0.000138
-0.07%
$ 68,800 $ 2,472
Mar 1, 6 PM $ 0.000138
-0.07%
$ 68,850 $ 2,477
Mar 1, 5 PM $ 0.000138
-0.22%
$ 68,800 $ 2,526
Mar 1, 4 PM $ 0.000138
-0.22%
$ 68,900 $ 2,399
Mar 1, 3 PM $ 0.000138
+0.00%
$ 69,050 $ 2,411
Mar 1, 2 PM $ 0.000138
+0.00%
$ 69,050 $ 2,344
Mar 1, 1 PM $ 0.000138
-0.14%
$ 68,900 $ 2,337
Mar 1, 12 PM $ 0.000138
-0.07%
$ 68,900 $ 2,320
Mar 1, 11 AM $ 0.000138
-0.14%
$ 68,950 $ 2,368
Mar 1, 10 AM $ 0.000138
-0.14%
$ 68,900 $ 2,540
Mar 1, 9 AM $ 0.000138
-0.07%
$ 69,000 $ 2,601
Mar 1, 8 AM $ 0.000138
+0.00%
$ 69,100 $ 2,677
Mar 1, 7 AM $ 0.000138
+0.22%
$ 69,050 $ 2,614
Mar 1, 6 AM $ 0.000138
-0.07%
$ 69,000 $ 2,788
Mar 1, 5 AM $ 0.000138
+0.15%
$ 69,050 $ 3,046
Mar 1, 4 AM $ 0.000138
+0.07%
$ 69,050 $ 3,104
Mar 1, 3 AM $ 0.000138
-0.14%
$ 68,900 $ 3,031
Mar 1, 2 AM $ 0.000138
+0.22%
$ 69,000 $ 3,023
Mar 1, 1 AM $ 0.000138
+0.00%
$ 68,850 $ 3,005
Mar 1, 12 AM $ 0.000138
-0.07%
$ 68,850 $ 2,901
Feb 28, 11 PM $ 0.000138
-0.07%
$ 68,900 $ 2,846
Feb 28, 10 PM $ 0.000138
+0.07%
$ 68,950 $ 2,784
Feb 28, 9 PM $ 0.000138
-0.07%
$ 68,900 $ 2,768
Feb 28, 8 PM $ 0.000138
+0.22%
$ 68,900 $ 2,715
Feb 28, 7 PM $ 0.000138
+0.07%
$ 68,750 $ 2,679
Feb 28, 6 PM $ 0.000137
+0.15%
$ 68,700 $ 2,588
Feb 28, 5 PM $ 0.000137
+0.07%
$ 68,650 $ 2,523
Feb 28, 4 PM $ 0.000137
-0.15%
$ 68,600 $ 2,523
Feb 28, 3 PM $ 0.000137
-0.07%
$ 68,700 $ 2,492
Feb 28, 2 PM $ 0.000137
-0.07%
$ 68,750 $ 2,509
Feb 28, 1 PM $ 0.000137
+0.00%
$ 68,550 $ 2,413
Feb 28, 12 PM $ 0.000137
-0.15%
$ 68,550 $ 2,552
Feb 28, 11 AM $ 0.000137
+0.07%
$ 68,650 $ 2,623
Feb 28, 10 AM $ 0.000137
+0.07%
$ 68,600 $ 2,635
Feb 28, 9 AM $ 0.000137
+0.15%
$ 68,550 $ 2,756
Feb 28, 8 AM $ 0.000137
-0.07%
$ 68,600 $ 2,773