KIATOKEN Historical Data

KIA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000138
+0.15%
$ 68,950 $ 2,022
Mar 4, 9 AM $ 0.000138
+0.15%
$ 68,850 $ 1,803
Mar 4, 8 AM $ 0.000137
-0.07%
$ 68,650 $ 1,797
Mar 4, 7 AM $ 0.000137
+0.15%
$ 68,600 $ 1,783
Mar 4, 6 AM $ 0.000137
-0.15%
$ 68,550 $ 1,687
Mar 4, 5 AM $ 0.000137
+0.07%
$ 68,550 $ 1,649
Mar 4, 4 AM $ 0.000137
-0.22%
$ 68,500 $ 1,667
Mar 4, 3 AM $ 0.000137
+0.07%
$ 68,650 $ 1,530
Mar 4, 2 AM $ 0.000137
-0.15%
$ 68,600 $ 1,421
Mar 4, 1 AM $ 0.000137
+0.00%
$ 68,700 $ 1,417
Mar 4, 12 AM $ 0.000137
-0.22%
$ 68,600 $ 1,407
Mar 3, 11 PM $ 0.000138
+0.15%
$ 68,750 $ 1,429
Mar 3, 10 PM $ 0.000137
+0.07%
$ 68,650 $ 1,472
Mar 3, 9 PM $ 0.000137
-0.22%
$ 68,550 $ 1,415
Mar 3, 8 PM $ 0.000137
-0.07%
$ 68,700 $ 1,397
Mar 3, 7 PM $ 0.000137
+0.07%
$ 68,750 $ 1,465
Mar 3, 6 PM $ 0.000137
-0.15%
$ 68,700 $ 1,464
Mar 3, 5 PM $ 0.000137
-0.22%
$ 68,650 $ 1,500
Mar 3, 4 PM $ 0.000137
-0.15%
$ 68,700 $ 1,522
Mar 3, 3 PM $ 0.000138
+0.07%
$ 68,800 $ 1,555
Mar 3, 2 PM $ 0.000137
-0.07%
$ 68,750 $ 1,670
Mar 3, 1 PM $ 0.000138
-0.07%
$ 68,800 $ 1,603
Mar 3, 12 PM $ 0.000138
+0.22%
$ 68,850 $ 1,551
Mar 3, 11 AM $ 0.000137
-0.15%
$ 68,700 $ 1,517
Mar 3, 10 AM $ 0.000137
-0.15%
$ 68,700 $ 1,461
Mar 3, 9 AM $ 0.000138
+0.00%
$ 68,850 $ 1,477
Mar 3, 8 AM $ 0.000138
-0.22%
$ 68,850 $ 1,452
Mar 3, 7 AM $ 0.000138
+0.22%
$ 69,000 $ 1,442
Mar 3, 6 AM $ 0.000138
+0.15%
$ 68,950 $ 1,576
Mar 3, 5 AM $ 0.000138
-0.15%
$ 68,850 $ 1,574
Mar 3, 4 AM $ 0.000138
+0.00%
$ 68,950 $ 1,553
Mar 3, 3 AM $ 0.000138
+0.15%
$ 68,950 $ 1,598
Mar 3, 2 AM $ 0.000138
-0.15%
$ 68,850 $ 1,639
Mar 3, 1 AM $ 0.000138
+0.00%
$ 68,950 $ 1,663
Mar 3, 12 AM $ 0.000138
+0.00%
$ 68,950 $ 1,652
Mar 2, 11 PM $ 0.000138
-0.14%
$ 68,950 $ 1,647
Mar 2, 10 PM $ 0.000138
+0.07%
$ 69,050 $ 1,641
Mar 2, 9 PM $ 0.000138
+0.00%
$ 69,000 $ 1,785
Mar 2, 8 PM $ 0.000138
+0.22%
$ 69,000 $ 1,816
Mar 2, 7 PM $ 0.000138
-0.15%
$ 68,850 $ 1,896
Mar 2, 6 PM $ 0.000138
+0.00%
$ 68,850 $ 1,917
Mar 2, 5 PM $ 0.000138
-0.29%
$ 68,850 $ 1,886
Mar 2, 4 PM $ 0.000138
+0.07%
$ 69,050 $ 1,967
Mar 2, 3 PM $ 0.000138
+0.22%
$ 68,900 $ 1,925
Mar 2, 2 PM $ 0.000138
+0.00%
$ 68,750 $ 1,841
Mar 2, 1 PM $ 0.000137
-0.15%
$ 68,750 $ 1,884
Mar 2, 12 PM $ 0.000138
+0.15%
$ 68,900 $ 2,018
Mar 2, 11 AM $ 0.000138
+0.00%
$ 68,900 $ 2,057
Mar 2, 10 AM $ 0.000138
-0.07%
$ 68,900 $ 2,090
Mar 2, 9 AM $ 0.000138
-0.07%
$ 68,850 $ 2,151