KIATOKEN Historical Data

KIA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000138
+0.00%
$ 68,800 $ 2,482
Mar 6, 1 PM $ 0.000138
-0.15%
$ 68,850 $ 2,403
Mar 6, 12 PM $ 0.000138
-0.15%
$ 68,850 $ 2,285
Mar 6, 11 AM $ 0.000138
-0.14%
$ 68,950 $ 2,299
Mar 6, 10 AM $ 0.000138
+0.15%
$ 69,000 $ 2,347
Mar 6, 9 AM $ 0.000138
+0.00%
$ 68,950 $ 2,384
Mar 6, 8 AM $ 0.000138
-0.07%
$ 68,950 $ 2,329
Mar 6, 7 AM $ 0.000138
-0.07%
$ 69,000 $ 2,355
Mar 6, 6 AM $ 0.000138
+0.22%
$ 69,050 $ 2,422
Mar 6, 5 AM $ 0.000138
-0.07%
$ 68,900 $ 2,478
Mar 6, 4 AM $ 0.000138
+0.07%
$ 69,050 $ 2,461
Mar 6, 3 AM $ 0.000138
-0.14%
$ 69,000 $ 2,462
Mar 6, 2 AM $ 0.000138
-0.14%
$ 69,100 $ 2,383
Mar 6, 1 AM $ 0.000138
+0.14%
$ 69,200 $ 2,412
Mar 6, 12 AM $ 0.000138
+0.14%
$ 69,200 $ 2,245
Mar 5, 11 PM $ 0.000138
+0.14%
$ 69,100 $ 1,522
Mar 5, 10 PM $ 0.000138
+0.00%
$ 69,000 $ 1,631
Mar 5, 9 PM $ 0.000138
-0.22%
$ 69,000 $ 1,693
Mar 5, 8 PM $ 0.000138
+0.07%
$ 69,150 $ 1,760
Mar 5, 7 PM $ 0.000138
+0.07%
$ 69,100 $ 1,782
Mar 5, 6 PM $ 0.000138
+0.22%
$ 69,050 $ 1,855
Mar 5, 5 PM $ 0.000138
-0.07%
$ 68,900 $ 1,934
Mar 5, 4 PM $ 0.000138
-0.22%
$ 68,950 $ 2,050
Mar 5, 3 PM $ 0.000138
+0.00%
$ 69,150 $ 2,104
Mar 5, 2 PM $ 0.000138
+0.00%
$ 69,150 $ 2,230
Mar 5, 1 PM $ 0.000138
-0.14%
$ 69,050 $ 2,502
Mar 5, 12 PM $ 0.000138
+0.00%
$ 69,150 $ 2,616
Mar 5, 11 AM $ 0.000138
-0.07%
$ 69,050 $ 2,635
Mar 5, 10 AM $ 0.000138
+0.14%
$ 69,200 $ 2,718
Mar 5, 9 AM $ 0.000138
-0.07%
$ 69,100 $ 2,821
Mar 5, 8 AM $ 0.000138
-0.07%
$ 69,150 $ 2,861
Mar 5, 7 AM $ 0.000138
+0.00%
$ 69,200 $ 2,886
Mar 5, 6 AM $ 0.000138
+0.07%
$ 69,200 $ 2,875
Mar 5, 5 AM $ 0.000138
+0.00%
$ 69,150 $ 2,852
Mar 5, 4 AM $ 0.000138
+0.00%
$ 69,150 $ 2,839
Mar 5, 3 AM $ 0.000138
+0.14%
$ 69,200 $ 2,954
Mar 5, 2 AM $ 0.000138
-0.07%
$ 69,100 $ 3,040
Mar 5, 1 AM $ 0.000138
-0.07%
$ 69,150 $ 2,969
Mar 5, 12 AM $ 0.000138
+0.07%
$ 69,150 $ 2,963
Mar 4, 11 PM $ 0.000138
-0.14%
$ 69,100 $ 2,869
Mar 4, 10 PM $ 0.000138
-0.14%
$ 69,200 $ 2,766
Mar 4, 9 PM $ 0.000139
+0.14%
$ 69,300 $ 2,756
Mar 4, 8 PM $ 0.000138
+0.00%
$ 69,200 $ 2,735
Mar 4, 7 PM $ 0.000139
+0.29%
$ 69,350 $ 2,744
Mar 4, 6 PM $ 0.000138
-0.14%
$ 69,100 $ 2,677
Mar 4, 5 PM $ 0.000138
-0.14%
$ 69,200 $ 2,609
Mar 4, 4 PM $ 0.000138
+0.00%
$ -- $ 2,584
Mar 4, 1 PM $ 0.000138
+0.07%
$ 68,900 $ 2,051
Mar 4, 12 PM $ 0.000138
-0.15%
$ 68,850 $ 2,066
Mar 4, 11 AM $ 0.000138
+0.15%
$ 68,950 $ 2,022