Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.000133
-0.30%
$105,304 $6,318
Jun 7, 3 AM $0.000134
+0.70%
$105,723 $6,363
Jun 7, 2 AM $0.000133
-0.30%
$104,988 $6,394
Jun 7, 1 AM $0.000133
+0.40%
$105,304 $6,389
Jun 7, 12 AM $0.000133
+0.00%
$104,988 $6,423
Jun 6, 11 PM $0.000133
-0.29%
$105,098 $6,453
Jun 6, 10 PM $0.000133
-0.09%
$105,304 $6,476
Jun 6, 9 PM $0.000134
-0.30%
$105,612 $6,481
Jun 6, 8 PM $0.000134
-0.19%
$106,142 $6,509
Jun 6, 7 PM $0.000135
-0.50%
$106,459 $6,530
Jun 6, 6 PM $0.000135
-0.29%
$107,091 $6,529
Jun 6, 5 PM $0.000136
+0.50%
$107,408 $6,251
Jun 6, 4 PM $0.000135
-0.11%
$106,870 $5,956
Jun 6, 3 PM $0.000135
+0.30%
$106,988 $5,685
Jun 6, 2 PM $0.000135
+0.30%
$106,672 $5,411
Jun 6, 1 PM $0.000135
-0.29%
$106,467 $5,108
Jun 6, 12 PM $0.000135
-0.19%
$106,878 $4,849
Jun 6, 11 AM $0.000136
-0.19%
$107,305 $4,605
Jun 6, 10 AM $0.000136
-0.29%
$107,621 $4,342
Jun 6, 9 AM $0.000137
-0.29%
$108,040 $4,091
Jun 6, 8 AM $0.000137
-0.19%
$108,357 $3,796
Jun 6, 7 AM $0.000137
-0.39%
$108,562 $3,539
Jun 6, 6 AM $0.000138
-0.19%
$108,989 $3,274
Jun 6, 5 AM $0.000138
-0.29%
$109,306 $3,009
Jun 6, 4 AM $0.000137
+0.19%
$108,649 $2,779
Jun 6, 3 AM $0.000137
-0.01%
$108,554 $2,475
Jun 6, 2 AM $0.000137
+1.09%
$108,673 $2,192
Jun 6, 1 AM $0.000136
+0.09%
$107,605 $1,921
Jun 6, 12 AM $0.000136
+0.70%
$107,621 $1,619
Jun 2, 1 PM $0.000133
+0.80%
$105,510 $6,085
Jun 2, 12 PM $0.000132
-0.60%
$104,671 $6,071
Jun 2, 11 AM $0.000133
+0.51%
$104,885 $6,215
Jun 2, 10 AM $0.000132
-0.30%
$104,355 $6,180
Jun 2, 9 AM $0.000132
-0.40%
$104,782 $6,190
Jun 2, 8 AM $0.000133
-0.10%
$105,304 $6,222
Jun 2, 7 AM $0.000134
-0.60%
$105,620 $6,270
Jun 2, 6 AM $0.000134
-0.49%
$106,039 $6,330
Jun 2, 5 AM $0.000135
-0.39%
$106,672 $6,335
Jun 2, 4 AM $0.000135
-0.19%
$106,767 $6,367
Jun 2, 3 AM $0.000135
-0.01%
$106,973 $6,387
Jun 2, 2 AM $0.000135
+0.19%
$106,981 $6,395
Jun 2, 1 AM $0.000135
+0.00%
$106,775 $6,397
Jun 2, 12 AM $0.000135
+0.29%
$106,775 $6,421
Jun 1, 11 PM $0.000134
-0.60%
$106,134 $6,449
Jun 1, 10 PM $0.000135
-0.40%
$106,775 $6,466
Jun 1, 9 PM $0.000135
-0.70%
$106,656 $6,500
Jun 1, 8 PM $0.000136
-0.19%
$107,186 $6,523
Jun 1, 7 PM $0.000136
-0.39%
$107,502 $6,538
Jun 1, 6 PM $0.000137
-0.09%
$108,143 $6,567
Jun 1, 5 PM $0.000137
-0.49%
$108,349 $6,579