Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.000133
-0.30%
$105,201 $6,078
Jun 9, 5 AM $0.000133
-1.09%
$105,518 $6,063
Jun 9, 4 AM $0.000135
+0.40%
$106,680 $6,149
Jun 9, 3 AM $0.000134
-0.19%
$106,356 $6,116
Jun 9, 2 AM $0.000135
-0.39%
$106,672 $6,171
Jun 9, 1 AM $0.000136
-0.48%
$107,202 $6,224
Jun 9, 12 AM $0.000136
+0.00%
$107,724 $6,419
Jun 8, 11 PM $0.000135
+0.39%
$106,981 $6,547
Jun 8, 10 PM $0.000135
+0.50%
$106,775 $6,474
Jun 8, 9 PM $0.000135
+0.30%
$106,459 $6,460
Jun 8, 8 PM $0.000134
-0.49%
$106,253 $6,478
Jun 8, 7 PM $0.000135
-0.59%
$106,451 $6,536
Jun 8, 6 PM $0.000136
-0.49%
$107,194 $6,514
Jun 8, 5 PM $0.000136
-0.39%
$107,724 $6,555
Jun 8, 4 PM $0.000137
-0.28%
$108,143 $6,574
Jun 8, 3 PM $0.000137
-0.19%
$108,562 $6,648
Jun 8, 2 PM $0.000138
-0.49%
$108,878 $6,671
Jun 8, 1 PM $0.000138
-0.01%
$109,068 $6,684
Jun 8, 12 PM $0.000138
+0.19%
$109,084 $6,625
Jun 8, 11 AM $0.000138
+0.29%
$108,878 $6,632
Jun 8, 10 AM $0.000137
+0.29%
$108,562 $6,595
Jun 8, 9 AM $0.000137
+0.29%
$108,357 $6,568
Jun 8, 8 AM $0.000135
+0.29%
$107,075 $6,530
Jun 8, 7 AM $0.000135
+0.39%
$106,870 $6,417
Jun 8, 6 AM $0.000135
-0.48%
$106,561 $6,167
Jun 8, 5 AM $0.000136
+0.50%
$107,186 $6,228
Jun 8, 4 AM $0.000135
-0.89%
$106,870 $6,206
Jun 8, 3 AM $0.000136
+1.15%
$107,827 $6,219
Jun 8, 2 AM $0.000135
+0.14%
$106,601 $6,078
Jun 8, 1 AM $0.000135
+0.30%
$106,451 $6,063
Jun 8, 12 AM $0.000134
+0.09%
$106,134 $6,058
Jun 7, 11 PM $0.000134
+0.10%
$106,142 $6,027
Jun 7, 10 PM $0.000134
+0.30%
$106,150 $6,011
Jun 7, 9 PM $0.000132
-0.01%
$104,774 $5,995
Jun 7, 8 PM $0.000133
-0.40%
$104,988 $5,923
Jun 7, 7 PM $0.000133
+0.01%
$105,518 $5,936
Jun 7, 6 PM $0.000134
-0.30%
$105,612 $5,990
Jun 7, 5 PM $0.000134
+0.30%
$105,929 $6,035
Jun 7, 4 PM $0.000134
-0.01%
$105,612 $5,996
Jun 7, 3 PM $0.000134
+0.10%
$105,620 $5,994
Jun 7, 2 PM $0.000133
+0.81%
$105,518 $5,975
Jun 7, 1 PM $0.000132
+0.40%
$104,671 $5,952
Jun 7, 12 PM $0.000132
-0.39%
$104,363 $5,950
Jun 7, 11 AM $0.000132
-0.10%
$104,252 $5,971
Jun 7, 10 AM $0.000132
-0.10%
$104,347 $5,981
Jun 7, 9 AM $0.000132
-0.30%
$104,347 $5,989
Jun 7, 8 AM $0.000132
+0.39%
$104,663 $6,065
Jun 7, 7 AM $0.000132
+0.20%
$104,252 $6,066
Jun 7, 6 AM $0.000132
-0.60%
$104,149 $6,279
Jun 7, 5 AM $0.000133
-0.20%
$104,885 $6,315