KIATOKEN Historical Data

KIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000137
-0.22%
$ 68,750 $ 1,283
Mar 8, 2 PM $ 0.000138
+0.15%
$ 68,900 $ 1,289
Mar 8, 1 PM $ 0.000138
+0.00%
$ 68,800 $ 1,322
Mar 8, 12 PM $ 0.000138
-0.22%
$ 68,800 $ 1,293
Mar 8, 11 AM $ 0.000138
+0.07%
$ 68,950 $ 1,235
Mar 8, 10 AM $ 0.000138
+0.15%
$ 68,900 $ 1,231
Mar 8, 9 AM $ 0.000138
-0.15%
$ 68,800 $ 1,235
Mar 8, 8 AM $ 0.000138
+0.00%
$ 68,900 $ 1,253
Mar 8, 7 AM $ 0.000138
+0.15%
$ 68,900 $ 1,281
Mar 8, 6 AM $ 0.000138
-0.07%
$ 68,750 $ 1,249
Mar 8, 5 AM $ 0.000138
+0.07%
$ 68,900 $ 1,212
Mar 8, 4 AM $ 0.000138
+0.15%
$ 68,850 $ 1,169
Mar 8, 3 AM $ 0.000138
+0.00%
$ 68,750 $ 1,123
Mar 8, 2 AM $ 0.000138
+0.00%
$ 68,850 $ 1,096
Mar 8, 1 AM $ 0.000138
+0.00%
$ 68,850 $ 992
Mar 8, 12 AM $ 0.000138
+0.00%
$ 68,850 $ 1,016
Mar 7, 11 PM $ 0.000138
+0.22%
$ 68,850 $ 1,066
Mar 7, 10 PM $ 0.000137
-0.07%
$ 68,700 $ 1,048
Mar 7, 9 PM $ 0.000137
-0.15%
$ 68,750 $ 977
Mar 7, 8 PM $ 0.000137
-0.15%
$ 68,750 $ 939
Mar 7, 7 PM $ 0.000138
+0.07%
$ 68,850 $ 962
Mar 7, 6 PM $ 0.000138
+0.00%
$ 68,800 $ 950
Mar 7, 5 PM $ 0.000138
+0.07%
$ 68,800 $ 952
Mar 7, 4 PM $ 0.000137
-0.15%
$ 68,750 $ 1,011
Mar 7, 3 PM $ 0.000138
+0.15%
$ 68,850 $ 1,044
Mar 7, 2 PM $ 0.000138
+0.00%
$ 68,800 $ 1,155
Mar 7, 1 PM $ 0.000138
-0.22%
$ 68,800 $ 1,234
Mar 7, 12 PM $ 0.000138
+0.00%
$ 68,950 $ 1,376
Mar 7, 11 AM $ 0.000138
+0.07%
$ 68,850 $ 1,398
Mar 7, 10 AM $ 0.000138
+0.00%
$ 68,800 $ 1,392
Mar 7, 9 AM $ 0.000138
+0.15%
$ 68,900 $ 1,377
Mar 7, 8 AM $ 0.000138
-0.07%
$ 68,800 $ 1,409
Mar 7, 7 AM $ 0.000138
+0.15%
$ 68,850 $ 1,382
Mar 7, 6 AM $ 0.000137
-0.15%
$ 68,750 $ 1,365
Mar 7, 5 AM $ 0.000138
+0.00%
$ 68,900 $ 1,354
Mar 7, 4 AM $ 0.000138
+0.07%
$ 68,900 $ 1,417
Mar 7, 3 AM $ 0.000138
-0.07%
$ 68,850 $ 1,453
Mar 7, 2 AM $ 0.000138
+0.00%
$ 68,900 $ 1,535
Mar 7, 1 AM $ 0.000138
+0.00%
$ 68,800 $ 1,614
Mar 7, 12 AM $ 0.000138
-0.07%
$ 68,900 $ 1,819
Mar 6, 11 PM $ 0.000138
+0.22%
$ 68,950 $ 2,619
Mar 6, 10 PM $ 0.000138
+0.22%
$ 68,950 $ 2,626
Mar 6, 9 PM $ 0.000138
+0.07%
$ 68,800 $ 2,634
Mar 6, 8 PM $ 0.000137
-0.15%
$ 68,750 $ 2,617
Mar 6, 7 PM $ 0.000138
+0.22%
$ 68,900 $ 2,592
Mar 6, 6 PM $ 0.000138
+0.07%
$ 68,750 $ 2,585
Mar 6, 5 PM $ 0.000137
-0.22%
$ 68,700 $ 2,560
Mar 6, 4 PM $ 0.000137
-0.15%
$ 68,700 $ 2,510
Mar 6, 3 PM $ 0.000138
+0.00%
$ 68,800 $ 2,531
Mar 6, 2 PM $ 0.000138
+0.00%
$ 68,800 $ 2,482