KIATOKEN Historical Data

KIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000139
+0.07%
$ 69,300 $ 1,205
Mar 10, 3 PM $ 0.000138
-0.07%
$ 69,100 $ 1,115
Mar 10, 2 PM $ 0.000138
+0.00%
$ 69,150 $ 1,073
Mar 10, 1 PM $ 0.000138
+0.00%
$ 69,150 $ 1,004
Mar 10, 12 PM $ 0.000138
+0.00%
$ 69,050 $ 938
Mar 10, 11 AM $ 0.000138
+0.00%
$ 69,050 $ 859
Mar 10, 10 AM $ 0.000138
-0.14%
$ 69,050 $ 891
Mar 10, 9 AM $ 0.000138
+0.22%
$ 69,150 $ 891
Mar 10, 8 AM $ 0.000138
-0.22%
$ 69,000 $ 933
Mar 10, 7 AM $ 0.000138
+0.00%
$ 69,050 $ 941
Mar 10, 6 AM $ 0.000138
-0.14%
$ 69,050 $ 965
Mar 10, 5 AM $ 0.000138
+0.00%
$ 69,150 $ 1,018
Mar 10, 4 AM $ 0.000138
+0.14%
$ 69,150 $ 1,070
Mar 10, 3 AM $ 0.000138
+0.07%
$ 69,050 $ 1,110
Mar 10, 2 AM $ 0.000138
+0.15%
$ 69,000 $ 1,215
Mar 10, 1 AM $ 0.000138
-0.29%
$ 68,900 $ 1,101
Mar 10, 12 AM $ 0.000138
+0.14%
$ 69,100 $ 1,275
Mar 9, 11 PM $ 0.000138
+0.15%
$ 69,000 $ 1,334
Mar 9, 10 PM $ 0.000138
-0.14%
$ 68,900 $ 1,432
Mar 9, 9 PM $ 0.000138
+0.15%
$ 69,000 $ 1,576
Mar 9, 8 PM $ 0.000138
-0.22%
$ 68,900 $ 1,585
Mar 9, 7 PM $ 0.000138
+0.22%
$ 69,050 $ 1,583
Mar 9, 6 PM $ 0.000138
+0.00%
$ 68,950 $ 1,518
Mar 9, 5 PM $ 0.000138
-0.14%
$ 68,950 $ 1,516
Mar 9, 4 PM $ 0.000138
+0.00%
$ 69,050 $ 1,562
Mar 9, 3 PM $ 0.000138
+0.00%
$ 69,050 $ 1,631
Mar 9, 2 PM $ 0.000138
+0.15%
$ 69,050 $ 1,665
Mar 9, 1 PM $ 0.000138
-0.14%
$ 68,950 $ 1,639
Mar 9, 12 PM $ 0.000138
+0.15%
$ 68,950 $ 1,657
Mar 9, 11 AM $ 0.000138
-0.22%
$ 68,850 $ 1,731
Mar 9, 10 AM $ 0.000138
-0.07%
$ 69,000 $ 1,738
Mar 9, 9 AM $ 0.000138
+0.22%
$ 69,050 $ 1,758
Mar 9, 8 AM $ 0.000138
-0.07%
$ 68,900 $ 1,697
Mar 9, 7 AM $ 0.000138
+0.00%
$ 68,950 $ 1,702
Mar 9, 6 AM $ 0.000138
+0.00%
$ 68,950 $ 1,740
Mar 9, 5 AM $ 0.000138
+0.15%
$ 68,950 $ 1,739
Mar 9, 4 AM $ 0.000138
+0.15%
$ 68,950 $ 1,723
Mar 9, 3 AM $ 0.000138
-0.07%
$ 68,950 $ 1,745
Mar 9, 2 AM $ 0.000138
+0.15%
$ 69,000 $ 1,681
Mar 9, 1 AM $ 0.000138
-0.07%
$ 68,900 $ 1,777
Mar 9, 12 AM $ 0.000138
+0.22%
$ 68,950 $ 1,590
Mar 8, 11 PM $ 0.000138
+0.00%
$ 68,900 $ 1,501
Mar 8, 10 PM $ 0.000138
+0.00%
$ 68,900 $ 1,383
Mar 8, 9 PM $ 0.000138
-0.07%
$ 68,900 $ 1,302
Mar 8, 8 PM $ 0.000138
+0.00%
$ 68,950 $ 1,335
Mar 8, 7 PM $ 0.000138
+0.36%
$ 68,950 $ 1,324
Mar 8, 6 PM $ 0.000137
-0.22%
$ 68,700 $ 1,327
Mar 8, 5 PM $ 0.000138
+0.07%
$ 68,850 $ 1,349
Mar 8, 4 PM $ 0.000138
+0.07%
$ 68,800 $ 1,300
Mar 8, 3 PM $ 0.000137
-0.22%
$ 68,750 $ 1,283