Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.000138
+0.00%
$109,416 $4,029
Jun 11, 6 AM $0.000138
+0.00%
$109,416 $4,304
Jun 11, 5 AM $0.000138
+0.00%
$109,416 $4,574
Jun 11, 4 AM $0.000138
+0.00%
$109,416 $4,846
Jun 11, 3 AM $0.000138
+0.00%
$109,416 $5,121
Jun 11, 2 AM $0.000138
+0.00%
$109,416 $5,415
Jun 11, 1 AM $0.000138
+0.00%
$109,416 $5,668
Jun 11, 12 AM $0.000138
+0.00%
$109,416 $5,934
Jun 10, 11 PM $0.000138
+0.00%
$109,416 $6,184
Jun 10, 10 PM $0.000138
-1.28%
$109,416 $6,413
Jun 10, 9 PM $0.00014
+0.69%
$110,721 $6,517
Jun 10, 8 PM $0.000138
-0.21%
$109,195 $6,457
Jun 10, 7 PM $0.000138
+0.19%
$108,989 $6,438
Jun 10, 6 PM $0.000138
+0.04%
$108,784 $6,409
Jun 10, 5 PM $0.000138
+0.95%
$108,744 $6,391
Jun 10, 4 PM $0.000136
-0.21%
$107,724 $6,332
Jun 10, 3 PM $0.000136
+0.29%
$107,945 $6,304
Jun 10, 2 PM $0.000136
-0.79%
$107,629 $6,296
Jun 10, 1 PM $0.000137
-0.19%
$108,380 $6,318
Jun 10, 12 PM $0.000137
+0.09%
$108,586 $6,325
Jun 10, 11 AM $0.000137
+0.40%
$108,372 $6,315
Jun 10, 10 AM $0.000136
+0.20%
$107,843 $6,274
Jun 10, 9 AM $0.000136
+0.00%
$107,526 $6,259
Jun 10, 8 AM $0.000136
+0.39%
$107,526 $6,235
Jun 10, 7 AM $0.000135
+0.40%
$107,107 $6,238
Jun 10, 6 AM $0.000135
+0.50%
$106,680 $6,198
Jun 10, 5 AM $0.000134
-0.39%
$106,150 $6,187
Jun 10, 4 AM $0.000135
+0.10%
$106,467 $6,198
Jun 10, 3 AM $0.000134
-0.16%
$106,253 $6,198
Jun 10, 2 AM $0.000135
-0.46%
$106,419 $6,174
Jun 10, 1 AM $0.000134
+0.30%
$106,253 $6,211
Jun 10, 12 AM $0.000134
+0.30%
$106,039 $5,978
Jun 9, 11 PM $0.000134
+0.30%
$105,723 $5,873
Jun 9, 10 PM $0.000133
+0.98%
$105,518 $5,916
Jun 9, 9 PM $0.000132
+0.43%
$104,489 $5,944
Jun 9, 8 PM $0.000132
+0.21%
$104,047 $5,930
Jun 9, 7 PM $0.000131
+0.31%
$103,833 $5,913
Jun 9, 6 PM $0.000131
-0.10%
$103,517 $5,900
Jun 9, 5 PM $0.000131
+0.30%
$103,620 $5,929
Jun 9, 4 PM $0.000131
-0.31%
$103,311 $5,935
Jun 9, 3 PM $0.000131
-0.40%
$103,628 $5,914
Jun 9, 2 PM $0.000132
-0.20%
$104,047 $5,950
Jun 9, 1 PM $0.000132
-0.51%
$104,252 $5,999
Jun 9, 12 PM $0.000132
-0.50%
$104,782 $6,047
Jun 9, 11 AM $0.000133
-0.30%
$105,407 $6,099
Jun 9, 10 AM $0.000134
+0.70%
$105,834 $6,128
Jun 9, 9 AM $0.000133
-0.20%
$105,201 $6,085
Jun 9, 8 AM $0.000134
+0.70%
$105,620 $6,096
Jun 9, 7 AM $0.000133
-0.30%
$104,885 $6,046
Jun 9, 6 AM $0.000133
-0.30%
$105,201 $6,078