Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000131
-0.10%
$103,628 $6,242
Jun 13, 7 AM $0.000131
+0.11%
$103,730 $6,256
Jun 13, 6 AM $0.000131
+0.02%
$103,960 $6,246
Jun 13, 5 AM $0.000131
-0.40%
$103,620 $6,319
Jun 13, 4 AM $0.000133
+0.50%
$104,877 $6,329
Jun 13, 3 AM $0.000132
-0.40%
$104,363 $6,361
Jun 13, 2 AM $0.000133
+0.20%
$105,407 $6,340
Jun 13, 1 AM $0.000133
-0.40%
$105,201 $6,338
Jun 13, 12 AM $0.000134
+0.50%
$105,620 $6,349
Jun 12, 11 PM $0.000134
-0.40%
$105,620 $6,322
Jun 12, 10 PM $0.000134
+1.00%
$105,937 $6,422
Jun 12, 9 PM $0.000133
-0.60%
$104,988 $6,371
Jun 12, 8 PM $0.000134
-0.30%
$105,937 $6,440
Jun 12, 7 PM $0.000134
-0.70%
$105,723 $6,457
Jun 12, 6 PM $0.000135
-0.10%
$106,467 $6,427
Jun 12, 5 PM $0.000135
-1.09%
$106,569 $6,435
Jun 12, 4 PM $0.000136
+0.51%
$107,740 $6,513
Jun 12, 3 PM $0.000136
-0.39%
$107,305 $6,517
Jun 12, 2 PM $0.000137
+1.19%
$108,048 $6,553
Jun 12, 1 PM $0.000135
-0.30%
$106,988 $6,513
Jun 12, 12 PM $0.000135
+0.18%
$106,759 $6,561
Jun 12, 11 AM $0.000135
-0.80%
$106,569 $6,399
Jun 12, 10 AM $0.000136
-0.29%
$107,423 $6,189
Jun 12, 9 AM $0.000136
-0.19%
$107,740 $5,939
Jun 12, 8 AM $0.000136
-0.39%
$107,843 $5,666
Jun 12, 7 AM $0.000137
+0.20%
$108,262 $5,413
Jun 12, 6 AM $0.000137
-0.59%
$108,040 $5,142
Jun 12, 5 AM $0.000138
+0.31%
$108,997 $4,880
Jun 12, 4 AM $0.000137
-0.59%
$108,657 $4,581
Jun 12, 3 AM $0.000138
-0.09%
$109,306 $4,330
Jun 12, 2 AM $0.000138
-0.01%
$109,400 $4,081
Jun 12, 1 AM $0.000138
-0.41%
$108,878 $3,805
Jun 12, 12 AM $0.000137
+0.29%
$108,673 $3,569
Jun 11, 11 PM $0.000137
-0.01%
$108,357 $3,251
Jun 11, 10 PM $0.000137
+0.07%
$108,040 $2,952
Jun 11, 9 PM $0.000137
+0.01%
$107,961 $2,807
Jun 11, 8 PM $0.000137
-0.39%
$107,953 $2,808
Jun 11, 7 PM $0.000137
+0.29%
$108,262 $2,808
Jun 11, 6 PM $0.000136
-0.59%
$107,843 $2,812
Jun 11, 5 PM $0.000136
+0.52%
$107,866 $2,857
Jun 11, 4 PM $0.000136
+0.30%
$107,408 $2,800
Jun 11, 3 PM $0.000136
-0.01%
$107,202 $2,833
Jun 11, 2 PM $0.000136
+0.70%
$107,210 $2,763
Jun 11, 1 PM $0.000135
+0.70%
$106,467 $2,730
Jun 11, 12 PM $0.000134
-3.38%
$105,723 $2,706
Jun 11, 11 AM $0.000138
+0.00%
$109,416 $2,897
Jun 11, 10 AM $0.000138
+0.00%
$109,416 $3,173
Jun 11, 9 AM $0.000138
+0.00%
$109,416 $3,453
Jun 11, 8 AM $0.000138
+0.00%
$109,416 $3,762
Jun 11, 7 AM $0.000138
+0.00%
$109,416 $4,029