KIATOKEN Historical Data

KIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000137
+0.15%
$ 68,300 $ 1,457
Mar 12, 3 PM $ 0.000136
+0.37%
$ 68,200 $ 1,369
Mar 12, 2 PM $ 0.000136
-0.07%
$ 67,900 $ 1,400
Mar 12, 1 PM $ 0.000136
-0.29%
$ 67,950 $ 1,248
Mar 12, 12 PM $ 0.000136
+0.22%
$ 68,150 $ 1,174
Mar 12, 11 AM $ 0.000136
-0.29%
$ 68,000 $ 1,212
Mar 12, 10 AM $ 0.000136
+0.29%
$ 68,200 $ 1,241
Mar 12, 9 AM $ 0.000136
+0.00%
$ 68,000 $ 1,202
Mar 12, 8 AM $ 0.000136
+0.07%
$ 68,000 $ 1,252
Mar 12, 7 AM $ 0.000136
-0.22%
$ 67,950 $ 1,274
Mar 12, 6 AM $ 0.000136
-0.07%
$ 68,100 $ 1,317
Mar 12, 5 AM $ 0.000136
+0.00%
$ 68,100 $ 1,339
Mar 12, 4 AM $ 0.000136
+0.22%
$ 68,100 $ 1,303
Mar 12, 3 AM $ 0.000136
+0.15%
$ 68,050 $ 1,272
Mar 12, 2 AM $ 0.000136
-0.22%
$ 67,950 $ 1,260
Mar 12, 1 AM $ 0.000136
-0.15%
$ 68,100 $ 1,294
Mar 12, 12 AM $ 0.000136
+0.22%
$ 68,200 $ 1,367
Mar 11, 11 PM $ 0.000136
-0.07%
$ 68,050 $ 1,422
Mar 11, 10 PM $ 0.000136
+0.07%
$ 68,200 $ 1,432
Mar 11, 9 PM $ 0.000137
+0.15%
$ 68,250 $ 1,482
Mar 11, 8 PM $ 0.000137
+0.07%
$ 68,400 $ 1,569
Mar 11, 7 PM $ 0.000136
+0.07%
$ 68,250 $ 1,557
Mar 11, 6 PM $ 0.000136
+0.00%
$ 68,200 $ 1,579
Mar 11, 5 PM $ 0.000136
-0.07%
$ 68,200 $ 1,598
Mar 11, 4 PM $ 0.000137
+0.22%
$ 68,300 $ 1,648
Mar 11, 3 PM $ 0.000136
+0.00%
$ 68,150 $ 1,646
Mar 11, 2 PM $ 0.000137
-1.23%
$ 68,350 $ 1,580
Mar 11, 1 PM $ 0.000138
+0.22%
$ 69,200 $ 1,660
Mar 11, 12 PM $ 0.000138
+0.22%
$ 69,150 $ 1,733
Mar 11, 11 AM $ 0.000138
-0.14%
$ 69,000 $ 1,728
Mar 11, 10 AM $ 0.000138
+0.00%
$ 69,100 $ 1,652
Mar 11, 9 AM $ 0.000138
-0.22%
$ 68,950 $ 1,634
Mar 11, 8 AM $ 0.000138
-0.07%
$ 69,100 $ 1,597
Mar 11, 7 AM $ 0.000138
+0.14%
$ 69,150 $ 1,591
Mar 11, 6 AM $ 0.000138
+0.07%
$ 69,050 $ 1,583
Mar 11, 5 AM $ 0.000138
-0.14%
$ 69,100 $ 1,559
Mar 11, 4 AM $ 0.000138
+0.07%
$ 69,200 $ 1,484
Mar 11, 3 AM $ 0.000138
+0.07%
$ 69,150 $ 1,473
Mar 11, 2 AM $ 0.000138
+0.14%
$ 69,100 $ 1,446
Mar 11, 1 AM $ 0.000138
-0.22%
$ 69,000 $ 1,517
Mar 11, 12 AM $ 0.000138
+0.22%
$ 69,150 $ 1,464
Mar 10, 11 PM $ 0.000138
-0.07%
$ 69,000 $ 1,387
Mar 10, 10 PM $ 0.000138
+0.15%
$ 69,050 $ 1,411
Mar 10, 9 PM $ 0.000138
-0.51%
$ 68,950 $ 1,370
Mar 10, 8 PM $ 0.000139
+0.36%
$ 69,250 $ 1,257
Mar 10, 7 PM $ 0.000138
-0.22%
$ 69,000 $ 1,212
Mar 10, 6 PM $ 0.000138
-0.14%
$ 69,150 $ 1,285
Mar 10, 5 PM $ 0.000139
-0.07%
$ 69,250 $ 1,258
Mar 10, 4 PM $ 0.000139
+0.07%
$ 69,300 $ 1,205
Mar 10, 3 PM $ 0.000138
-0.07%
$ 69,100 $ 1,115