KIATOKEN Historical Data

KIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000136
+0.07%
$ 68,050 $ 2,817
Mar 14, 4 PM $ 0.000136
+0.07%
$ 68,000 $ 2,979
Mar 14, 3 PM $ 0.000136
-0.15%
$ 67,950 $ 3,088
Mar 14, 2 PM $ 0.000136
-0.07%
$ 68,050 $ 3,409
Mar 14, 1 PM $ 0.000136
+0.29%
$ 68,100 $ 3,532
Mar 14, 12 PM $ 0.000136
-0.22%
$ 67,900 $ 3,520
Mar 14, 11 AM $ 0.000136
-0.22%
$ 67,900 $ 3,482
Mar 14, 10 AM $ 0.000136
+0.15%
$ 68,050 $ 3,578
Mar 14, 9 AM $ 0.000136
-0.07%
$ 67,950 $ 3,595
Mar 14, 8 AM $ 0.000136
+0.07%
$ 67,950 $ 3,646
Mar 14, 7 AM $ 0.000136
-0.15%
$ 67,900 $ 3,922
Mar 14, 6 AM $ 0.000136
-0.07%
$ 68,000 $ 4,078
Mar 14, 5 AM $ 0.000136
-0.22%
$ 67,950 $ 4,010
Mar 14, 4 AM $ 0.000136
-0.15%
$ 68,100 $ 3,990
Mar 14, 3 AM $ 0.000136
+0.37%
$ 68,200 $ 4,038
Mar 14, 2 AM $ 0.000136
-0.07%
$ 67,950 $ 4,125
Mar 14, 1 AM $ 0.000136
+0.07%
$ 68,000 $ 4,179
Mar 14, 12 AM $ 0.000136
+0.00%
$ 67,950 $ 3,965
Mar 13, 11 PM $ 0.000136
+0.00%
$ 67,950 $ 3,931
Mar 13, 10 PM $ 0.000136
+0.00%
$ 68,050 $ 3,997
Mar 13, 9 PM $ 0.000136
-0.29%
$ 68,100 $ 4,122
Mar 13, 8 PM $ 0.000136
-0.22%
$ 68,100 $ 4,099
Mar 13, 7 PM $ 0.000136
+0.15%
$ 68,250 $ 4,194
Mar 13, 6 PM $ 0.000137
-0.15%
$ 68,250 $ 4,428
Mar 13, 5 PM $ 0.000137
-0.22%
$ 68,450 $ 4,335
Mar 13, 4 PM $ 0.000137
+0.07%
$ 68,600 $ 4,303
Mar 13, 3 PM $ 0.000137
-0.22%
$ 68,350 $ 4,347
Mar 13, 2 PM $ 0.000137
-0.15%
$ 68,500 $ 4,111
Mar 13, 1 PM $ 0.000137
+0.00%
$ 68,600 $ 4,148
Mar 13, 12 PM $ 0.000137
+0.29%
$ 68,550 $ 4,135
Mar 13, 11 AM $ 0.000137
-0.22%
$ 68,350 $ 4,143
Mar 13, 10 AM $ 0.000137
+0.00%
$ 68,500 $ 4,103
Mar 13, 9 AM $ 0.000137
+0.22%
$ 68,500 $ 4,049
Mar 13, 8 AM $ 0.000137
+0.07%
$ 68,500 $ 3,929
Mar 13, 7 AM $ 0.000137
-0.07%
$ 68,500 $ 3,548
Mar 13, 6 AM $ 0.000137
-0.29%
$ 68,400 $ 3,295
Mar 13, 5 AM $ 0.000137
-0.07%
$ 68,600 $ 3,251
Mar 13, 4 AM $ 0.000137
+0.22%
$ 68,650 $ 3,283
Mar 13, 3 AM $ 0.000137
-0.07%
$ 68,500 $ 3,209
Mar 13, 2 AM $ 0.000137
-0.22%
$ 68,550 $ 3,039
Mar 13, 1 AM $ 0.000137
+0.22%
$ 68,700 $ 2,945
Mar 13, 12 AM $ 0.000137
+0.22%
$ 68,650 $ 2,830
Mar 12, 11 PM $ 0.000137
-0.15%
$ 68,400 $ 2,653
Mar 12, 10 PM $ 0.000137
+0.15%
$ 68,450 $ 2,450
Mar 12, 9 PM $ 0.000137
+0.15%
$ 68,450 $ 1,991
Mar 12, 8 PM $ 0.000137
+0.00%
$ 68,350 $ 1,989
Mar 12, 7 PM $ 0.000137
+0.07%
$ 68,350 $ 1,899
Mar 12, 6 PM $ 0.000137
+0.00%
$ 68,400 $ 1,641
Mar 12, 5 PM $ 0.000137
+0.15%
$ 68,400 $ 1,582
Mar 12, 4 PM $ 0.000137
+0.15%
$ 68,300 $ 1,457