Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.00013
+0.00%
$103,407 $10,949
3:17 PM $0.000131
+0.00%
$103,685 $10,899
3:12 PM $0.000131
+0.00%
$103,685 $10,935
3:07 PM $0.000131
+0.00%
$103,986 $10,940
3:02 PM $0.000131
+0.00%
$103,986 $10,947
2:57 PM $0.000131
+0.00%
$103,724 $10,928
2:52 PM $0.000131
+0.00%
$103,724 $10,928
2:47 PM $0.000131
+0.00%
$103,724 $10,919
2:42 PM $0.000131
+0.00%
$103,724 $10,919
2:37 PM $0.000131
+0.00%
$103,724 $10,905
2:32 PM $0.000131
+0.00%
$103,724 $10,921
2:27 PM $0.000131
+0.00%
$103,724 $10,900
2:22 PM $0.000131
+0.00%
$103,732 $10,901
2:17 PM $0.000131
+0.00%
$104,049 $10,926
2:12 PM $0.000132
+0.00%
$104,303 $10,945
2:07 PM $0.000132
+0.00%
$104,303 $10,945
2:02 PM $0.000131
+0.00%
$104,049 $10,933
1:57 PM $0.000131
+0.00%
$104,049 $10,981
1:52 PM $0.000131
+0.00%
$104,049 $10,986
1:47 PM $0.000131
+0.00%
$104,049 $10,986
1:42 PM $0.000131
+0.00%
$104,041 $10,985
1:37 PM $0.000131
+0.00%
$104,041 $10,993
1:32 PM $0.000131
+0.00%
$104,041 $10,981
1:27 PM $0.000131
+0.00%
$104,041 $11,026
1:22 PM $0.000131
+0.00%
$104,041 $10,980
1:17 PM $0.000131
+0.00%
$104,041 $11,063
1:12 PM $0.000131
+0.00%
$104,041 $11,050
1:07 PM $0.000132
+0.00%
$104,359 $11,075
1:02 PM $0.000132
+0.00%
$104,359 $11,164
12:57 PM $0.000132
+0.00%
$104,359 $11,169
12:52 PM $0.000132
+0.00%
$104,359 $11,169
12:47 PM $0.000132
+0.00%
$104,359 $11,162
12:42 PM $0.000132
+0.00%
$104,359 $11,162
12:37 PM $0.000132
+0.00%
$104,359 $11,157
12:32 PM $0.000132
+0.00%
$104,359 $11,177
12:27 PM $0.000132
+0.00%
$104,359 $11,289
12:22 PM $0.000132
+0.00%
$104,359 $11,279
12:17 PM $0.000132
+0.00%
$104,359 $11,271
12:12 PM $0.000132
+0.00%
$104,676 $11,302
12:07 PM $0.000132
+0.00%
$104,676 $11,302
12:02 PM $0.000132
+0.00%
$104,676 $11,317
11:57 AM $0.000132
+0.00%
$104,676 $11,407
11:52 AM $0.000132
+0.00%
$104,676 $11,420
11:47 AM $0.000132
+0.00%
$104,676 $11,427
11:42 AM $0.000132
+0.00%
$104,676 $11,492
11:37 AM $0.000132
+0.00%
$104,676 $11,514
11:32 AM $0.000132
+0.00%
$104,676 $11,452
11:27 AM $0.000132
+0.00%
$104,676 $11,459
11:22 AM $0.000132
+0.00%
$104,993 $11,469
11:17 AM $0.000132
+0.00%
$104,993 $11,451