KIATOKEN Historical Data

KIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000138
+0.00%
$ 69,000 $ 5,408
Mar 16, 5 PM $ 0.000138
+0.00%
$ 69,000 $ 5,471
Mar 16, 4 PM $ 0.000138
+0.07%
$ 69,000 $ 5,647
Mar 16, 3 PM $ 0.000138
-0.22%
$ 68,950 $ 5,772
Mar 16, 2 PM $ 0.000138
+0.07%
$ 69,000 $ 5,908
Mar 16, 1 PM $ 0.000138
+0.07%
$ 69,000 $ 5,845
Mar 16, 12 PM $ 0.000138
-0.14%
$ 68,950 $ 6,151
Mar 16, 11 AM $ 0.000138
+0.22%
$ 69,050 $ 6,508
Mar 16, 10 AM $ 0.000138
-0.22%
$ 68,900 $ 6,830
Mar 16, 9 AM $ 0.000138
+0.07%
$ 69,050 $ 6,775
Mar 16, 8 AM $ 0.000138
-0.07%
$ 69,000 $ 6,709
Mar 16, 7 AM $ 0.000138
+0.00%
$ 69,050 $ 6,363
Mar 16, 6 AM $ 0.000138
-0.07%
$ 68,900 $ 6,257
Mar 16, 5 AM $ 0.000138
+0.15%
$ 68,950 $ 6,037
Mar 16, 4 AM $ 0.000138
-0.07%
$ 68,850 $ 5,950
Mar 16, 3 AM $ 0.000138
+0.29%
$ 68,900 $ 5,664
Mar 16, 2 AM $ 0.000137
+0.07%
$ 68,700 $ 5,414
Mar 16, 1 AM $ 0.000138
+0.07%
$ 68,800 $ 5,496
Mar 16, 12 AM $ 0.000137
+0.07%
$ 68,750 $ 5,459
Mar 15, 11 PM $ 0.000137
+0.07%
$ 68,750 $ 5,315
Mar 15, 10 PM $ 0.000137
-0.07%
$ 68,700 $ 5,166
Mar 15, 9 PM $ 0.000137
+0.15%
$ 68,750 $ 5,134
Mar 15, 8 PM $ 0.000137
+0.07%
$ 68,650 $ 5,100
Mar 15, 7 PM $ 0.000137
+0.00%
$ 68,550 $ 5,184
Mar 15, 6 PM $ 0.000137
+0.00%
$ 68,600 $ 5,303
Mar 15, 5 PM $ 0.000137
+0.07%
$ 68,450 $ 5,178
Mar 15, 4 PM $ 0.000137
+0.15%
$ 68,550 $ 4,937
Mar 15, 3 PM $ 0.000137
+0.07%
$ 68,550 $ 4,758
Mar 15, 2 PM $ 0.000137
-0.22%
$ 68,400 $ 4,492
Mar 15, 1 PM $ 0.000137
+0.22%
$ 68,450 $ 4,359
Mar 15, 12 PM $ 0.000136
-0.22%
$ 68,250 $ 4,053
Mar 15, 11 AM $ 0.000137
+0.15%
$ 68,350 $ 3,460
Mar 15, 10 AM $ 0.000136
+0.22%
$ 68,250 $ 2,965
Mar 15, 9 AM $ 0.000136
+0.15%
$ 68,200 $ 2,754
Mar 15, 8 AM $ 0.000136
+0.07%
$ 68,100 $ 2,728
Mar 15, 7 AM $ 0.000136
+0.07%
$ 68,050 $ 2,815
Mar 15, 6 AM $ 0.000136
-0.22%
$ 68,000 $ 2,887
Mar 15, 5 AM $ 0.000136
+0.07%
$ 68,150 $ 2,958
Mar 15, 4 AM $ 0.000136
-0.07%
$ 67,950 $ 2,974
Mar 15, 3 AM $ 0.000136
+0.00%
$ 68,150 $ 3,023
Mar 15, 2 AM $ 0.000137
+0.52%
$ 68,300 $ 3,001
Mar 15, 1 AM $ 0.000136
+0.15%
$ 67,950 $ 2,894
Mar 15, 12 AM $ 0.000136
-0.29%
$ 67,850 $ 3,156
Mar 14, 11 PM $ 0.000136
-0.07%
$ 67,900 $ 3,307
Mar 14, 10 PM $ 0.000136
+0.22%
$ 67,950 $ 3,388
Mar 14, 9 PM $ 0.000136
-0.15%
$ 67,800 $ 3,565
Mar 14, 8 PM $ 0.000136
+0.15%
$ 67,900 $ 3,414
Mar 14, 7 PM $ 0.000136
-0.07%
$ 67,950 $ 2,974
Mar 14, 6 PM $ 0.000136
-0.07%
$ 68,000 $ 2,709
Mar 14, 5 PM $ 0.000136
+0.07%
$ 68,050 $ 2,817