KIATOKEN Historical Data

KIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000137
-0.07%
$ 68,400 $ 16,536
Mar 18, 6 PM $ 0.000137
-0.15%
$ 68,500 $ 16,603
Mar 18, 5 PM $ 0.000137
+0.44%
$ 68,550 $ 16,372
Mar 18, 4 PM $ 0.000137
-0.29%
$ 68,350 $ 16,112
Mar 18, 3 PM $ 0.000137
-0.07%
$ 68,550 $ 15,636
Mar 18, 2 PM $ 0.000137
-0.36%
$ 68,600 $ 15,316
Mar 18, 1 PM $ 0.000138
-0.15%
$ 68,850 $ 15,048
Mar 18, 12 PM $ 0.000138
-0.07%
$ 69,200 $ 14,951
Mar 18, 11 AM $ 0.000139
-0.50%
$ 69,400 $ 14,164
Mar 18, 10 AM $ 0.000139
-0.29%
$ 69,750 $ 13,688
Mar 18, 9 AM $ 0.00014
-0.78%
$ 69,850 $ 13,408
Mar 18, 8 AM $ 0.000141
+0.64%
$ 70,400 $ 12,804
Mar 18, 7 AM $ 0.00014
-0.07%
$ 69,900 $ 11,772
Mar 18, 6 AM $ 0.00014
-0.92%
$ 69,950 $ 11,255
Mar 18, 5 AM $ 0.00014
+0.65%
$ 70,050 $ 9,979
Mar 18, 4 AM $ 0.000139
-0.43%
$ 69,600 $ 9,145
Mar 18, 3 AM $ 0.00014
+0.29%
$ 69,900 $ 8,905
Mar 18, 2 AM $ 0.000139
-0.36%
$ 69,700 $ 8,660
Mar 18, 1 AM $ 0.00014
+0.29%
$ 69,850 $ 8,087
Mar 18, 12 AM $ 0.000139
+0.65%
$ 69,650 $ 6,676
Mar 17, 11 PM $ 0.000138
-0.29%
$ 69,150 $ 4,714
Mar 17, 10 PM $ 0.000139
-0.14%
$ 69,350 $ 4,844
Mar 17, 9 PM $ 0.000139
+0.36%
$ 69,400 $ 4,881
Mar 17, 8 PM $ 0.000138
-0.14%
$ 69,050 $ 4,752
Mar 17, 7 PM $ 0.000138
-0.07%
$ 69,100 $ 4,473
Mar 17, 6 PM $ 0.000138
+0.00%
$ 69,150 $ 4,392
Mar 17, 5 PM $ 0.000138
+0.00%
$ 69,200 $ 4,416
Mar 17, 4 PM $ 0.000138
+0.22%
$ 69,150 $ 4,356
Mar 17, 3 PM $ 0.000138
-0.14%
$ 69,100 $ 4,250
Mar 17, 2 PM $ 0.000138
+0.00%
$ 68,950 $ 4,153
Mar 17, 1 PM $ 0.000138
-0.07%
$ 68,900 $ 4,201
Mar 17, 12 PM $ 0.000138
-0.36%
$ 69,050 $ 3,903
Mar 17, 11 AM $ 0.000139
+0.14%
$ 69,300 $ 4,008
Mar 17, 10 AM $ 0.000138
+0.00%
$ 69,200 $ 3,953
Mar 17, 9 AM $ 0.000138
+0.00%
$ 69,200 $ 4,060
Mar 17, 8 AM $ 0.000138
+0.14%
$ 69,200 $ 3,945
Mar 17, 7 AM $ 0.000138
+0.29%
$ 69,250 $ 4,189
Mar 17, 6 AM $ 0.000138
-0.22%
$ 69,050 $ 4,257
Mar 17, 5 AM $ 0.000138
+0.29%
$ 69,150 $ 4,518
Mar 17, 4 AM $ 0.000138
-0.43%
$ 68,950 $ 4,581
Mar 17, 3 AM $ 0.000138
-0.22%
$ 69,150 $ 4,739
Mar 17, 2 AM $ 0.000139
+0.00%
$ 69,300 $ 5,052
Mar 17, 1 AM $ 0.000139
+0.00%
$ 69,300 $ 5,048
Mar 17, 12 AM $ 0.000139
+0.07%
$ 69,300 $ 4,810
Mar 16, 11 PM $ 0.000138
+0.00%
$ 69,250 $ 4,860
Mar 16, 10 PM $ 0.000138
+0.00%
$ 69,250 $ 4,841
Mar 16, 9 PM $ 0.000138
+0.07%
$ 69,250 $ 4,881
Mar 16, 8 PM $ 0.000138
+0.14%
$ 69,200 $ 4,865
Mar 16, 7 PM $ 0.000138
+0.14%
$ 69,150 $ 5,265
Mar 16, 6 PM $ 0.000138
+0.00%
$ 69,000 $ 5,408