Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.000136
-0.39%
$107,442 $6,573
Jun 21, 12 PM $0.000137
-0.08%
$107,860 $6,606
Jun 21, 11 AM $0.000137
-0.39%
$107,947 $6,618
Jun 21, 10 AM $0.000137
-0.39%
$108,476 $6,625
Jun 21, 9 AM $0.000138
-0.29%
$109,013 $6,659
Jun 21, 8 AM $0.000139
+0.39%
$109,439 $6,675
Jun 21, 7 AM $0.000138
+0.39%
$109,123 $6,625
Jun 21, 6 AM $0.000138
+0.29%
$108,807 $6,595
Jun 21, 5 AM $0.000137
+0.29%
$108,492 $6,552
Jun 21, 4 AM $0.000137
+0.99%
$108,176 $6,573
Jun 21, 3 AM $0.000136
+0.30%
$107,118 $6,509
Jun 21, 2 AM $0.000136
+0.30%
$107,015 $6,490
Jun 21, 1 AM $0.000135
-0.38%
$106,810 $6,464
Jun 21, 12 AM $0.000136
+0.20%
$107,442 $6,493
Jun 20, 11 PM $0.000136
-0.70%
$107,102 $6,492
Jun 20, 10 PM $0.000135
+0.19%
$106,897 $6,545
Jun 20, 9 PM $0.000135
+0.19%
$106,692 $6,435
Jun 20, 8 PM $0.000135
+0.39%
$106,486 $6,437
Jun 20, 7 PM $0.000134
-0.01%
$106,068 $6,440
Jun 20, 6 PM $0.000134
+0.10%
$106,076 $6,427
Jun 20, 5 PM $0.000133
+0.57%
$105,128 $6,452
Jun 20, 4 PM $0.000132
+0.30%
$104,599 $6,362
Jun 20, 3 PM $0.000132
-0.40%
$104,394 $6,317
Jun 20, 2 PM $0.000133
-0.40%
$104,915 $6,394
Jun 20, 1 PM $0.000134
-0.30%
$105,444 $6,401
Jun 20, 12 PM $0.000134
-0.59%
$105,760 $6,390
Jun 20, 11 AM $0.000135
+1.31%
$106,392 $6,436
Jun 20, 10 AM $0.000133
+0.10%
$105,018 $6,358
Jun 20, 9 AM $0.000133
+0.20%
$104,915 $6,355
Jun 20, 8 AM $0.000133
+0.20%
$104,813 $6,353
Jun 20, 7 AM $0.000133
+0.30%
$104,710 $6,341
Jun 20, 6 AM $0.000131
+0.31%
$103,557 $6,330
Jun 20, 5 AM $0.000131
+0.10%
$103,344 $6,287
Jun 20, 4 AM $0.000131
+0.00%
$103,242 $6,250
Jun 20, 3 AM $0.000131
-0.50%
$103,242 $6,235
Jun 20, 2 AM $0.000132
+0.09%
$103,865 $6,250
Jun 20, 1 AM $0.000132
-0.30%
$103,873 $6,265
Jun 20, 12 AM $0.000132
-0.30%
$104,292 $6,295
Jun 19, 11 PM $0.000133
-0.30%
$104,813 $6,343
Jun 19, 10 PM $0.000133
-0.30%
$105,231 $6,392
Jun 19, 9 PM $0.000134
+0.60%
$105,657 $6,409
Jun 19, 8 PM $0.000133
-0.30%
$105,026 $6,357
Jun 19, 7 PM $0.000133
+1.08%
$105,342 $6,340
Jun 19, 6 PM $0.000132
-0.59%
$104,292 $6,267
Jun 19, 5 PM $0.000133
-0.49%
$105,026 $6,313
Jun 19, 4 PM $0.000134
+0.01%
$105,657 $6,359
Jun 19, 3 PM $0.000134
-0.59%
$105,752 $6,383
Jun 19, 2 PM $0.000135
-0.10%
$106,597 $6,408
Jun 19, 1 PM $0.000135
-0.40%
$106,700 $6,383
Jun 19, 12 PM $0.000136
+0.10%
$107,126 $6,417