KIATOKEN Historical Data

KIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000136
+0.00%
$ 68,200 $ 3,943
Mar 20, 7 PM $ 0.000136
-0.29%
$ 68,200 $ 3,744
Mar 20, 6 PM $ 0.000137
+0.00%
$ 68,400 $ 3,673
Mar 20, 5 PM $ 0.000137
+0.07%
$ 68,400 $ 3,690
Mar 20, 4 PM $ 0.000137
+0.15%
$ 68,400 $ 3,745
Mar 20, 3 PM $ 0.000137
+0.00%
$ 68,400 $ 3,840
Mar 20, 2 PM $ 0.000137
-0.07%
$ 68,400 $ 3,917
Mar 20, 1 PM $ 0.000137
-0.22%
$ 68,300 $ 3,896
Mar 20, 12 PM $ 0.000137
+0.07%
$ 68,450 $ 4,276
Mar 20, 11 AM $ 0.000137
+0.07%
$ 68,550 $ 4,030
Mar 20, 10 AM $ 0.000137
-0.07%
$ 68,500 $ 4,120
Mar 20, 9 AM $ 0.000137
+0.00%
$ 68,550 $ 4,307
Mar 20, 8 AM $ 0.000137
+0.15%
$ 68,550 $ 4,457
Mar 20, 7 AM $ 0.000137
+0.00%
$ 68,600 $ 4,759
Mar 20, 6 AM $ 0.000137
+0.00%
$ 68,600 $ 5,001
Mar 20, 5 AM $ 0.000137
-0.29%
$ 68,600 $ 5,057
Mar 20, 4 AM $ 0.000138
+0.22%
$ 68,800 $ 5,186
Mar 20, 3 AM $ 0.000137
+0.00%
$ 68,650 $ 5,118
Mar 20, 2 AM $ 0.000137
+0.00%
$ 68,650 $ 5,405
Mar 20, 1 AM $ 0.000137
+0.22%
$ 68,700 $ 5,349
Mar 20, 12 AM $ 0.000137
+0.15%
$ 68,550 $ 5,387
Mar 19, 11 PM $ 0.000137
-0.29%
$ 68,400 $ 5,510
Mar 19, 10 PM $ 0.000137
-0.07%
$ 68,600 $ 5,501
Mar 19, 9 PM $ 0.000137
+0.15%
$ 68,700 $ 5,551
Mar 19, 8 PM $ 0.000137
+0.15%
$ 68,600 $ 5,477
Mar 19, 7 PM $ 0.000137
+0.15%
$ 68,500 $ 5,429
Mar 19, 6 PM $ 0.000137
+0.22%
$ 68,550 $ 5,385
Mar 19, 5 PM $ 0.000137
+0.07%
$ 68,400 $ 5,625
Mar 19, 4 PM $ 0.000137
-0.15%
$ 68,350 $ 5,860
Mar 19, 3 PM $ 0.000137
-0.15%
$ 68,450 $ 6,409
Mar 19, 2 PM $ 0.000137
-0.29%
$ 68,450 $ 6,861
Mar 19, 1 PM $ 0.000137
+0.22%
$ 68,650 $ 7,274
Mar 19, 12 PM $ 0.000137
+0.07%
$ 68,600 $ 7,283
Mar 19, 11 AM $ 0.000137
-0.07%
$ 68,550 $ 8,287
Mar 19, 10 AM $ 0.000137
-0.07%
$ 68,550 $ 8,951
Mar 19, 9 AM $ 0.000137
+0.22%
$ 68,600 $ 9,306
Mar 19, 8 AM $ 0.000137
+0.00%
$ 68,550 $ 10,019
Mar 19, 7 AM $ 0.000137
-0.22%
$ 68,450 $ 10,446
Mar 19, 6 AM $ 0.000137
+0.37%
$ 68,600 $ 10,571
Mar 19, 5 AM $ 0.000137
+0.22%
$ 68,450 $ 11,653
Mar 19, 4 AM $ 0.000137
-0.22%
$ 68,300 $ 11,949
Mar 19, 3 AM $ 0.000137
+0.15%
$ 68,450 $ 12,362
Mar 19, 2 AM $ 0.000137
+0.00%
$ 68,350 $ 12,276
Mar 19, 1 AM $ 0.000137
+0.00%
$ 68,350 $ 12,753
Mar 19, 12 AM $ 0.000137
-0.07%
$ 68,350 $ 14,261
Mar 18, 11 PM $ 0.000137
-0.22%
$ 68,400 $ 16,121
Mar 18, 10 PM $ 0.000137
-0.07%
$ 68,550 $ 16,167
Mar 18, 9 PM $ 0.000137
+0.15%
$ 68,600 $ 16,149
Mar 18, 8 PM $ 0.000137
+0.15%
$ 68,500 $ 16,399
Mar 18, 7 PM $ 0.000137
-0.07%
$ 68,400 $ 16,536