KIATOKEN Historical Data

KIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000135
-0.30%
$ 67,550 $ 4,510
Mar 22, 8 PM $ 0.000135
+0.00%
$ 67,750 $ 4,333
Mar 22, 7 PM $ 0.000135
+0.00%
$ 67,650 $ 4,084
Mar 22, 6 PM $ 0.000135
-0.29%
$ 67,650 $ 4,086
Mar 22, 5 PM $ 0.000135
-0.07%
$ 67,750 $ 3,841
Mar 22, 4 PM $ 0.000136
-0.22%
$ 67,800 $ 3,714
Mar 22, 3 PM $ 0.000136
+0.00%
$ 67,950 $ 4,169
Mar 22, 2 PM $ 0.000136
+0.15%
$ 67,950 $ 4,170
Mar 22, 1 PM $ 0.000136
+0.15%
$ 67,950 $ 4,042
Mar 22, 12 PM $ 0.000136
+0.07%
$ 67,850 $ 3,917
Mar 22, 11 AM $ 0.000136
-0.07%
$ 67,800 $ 3,880
Mar 22, 10 AM $ 0.000136
-0.07%
$ 67,850 $ 3,780
Mar 22, 9 AM $ 0.000136
+0.07%
$ 67,900 $ 3,752
Mar 22, 8 AM $ 0.000136
+0.00%
$ 67,950 $ 3,924
Mar 22, 7 AM $ 0.000136
+0.00%
$ 68,050 $ 3,965
Mar 22, 6 AM $ 0.000136
-0.29%
$ 68,000 $ 3,829
Mar 22, 5 AM $ 0.000136
+0.15%
$ 68,200 $ 3,882
Mar 22, 4 AM $ 0.000136
+0.00%
$ 68,100 $ 3,946
Mar 22, 3 AM $ 0.000136
-0.07%
$ 68,100 $ 4,096
Mar 22, 2 AM $ 0.000136
+0.07%
$ 68,150 $ 4,374
Mar 22, 1 AM $ 0.000136
-0.22%
$ 67,950 $ 4,552
Mar 22, 12 AM $ 0.000136
-0.07%
$ 68,150 $ 4,791
Mar 21, 11 PM $ 0.000137
-0.07%
$ 68,450 $ 5,833
Mar 21, 10 PM $ 0.000137
-0.15%
$ 68,500 $ 5,715
Mar 21, 9 PM $ 0.000137
-0.07%
$ 68,600 $ 5,667
Mar 21, 8 PM $ 0.000137
+0.07%
$ 68,650 $ 5,586
Mar 21, 7 PM $ 0.000137
+0.00%
$ 68,600 $ 5,851
Mar 21, 6 PM $ 0.000137
+0.00%
$ 68,600 $ 5,987
Mar 21, 5 PM $ 0.000137
+0.00%
$ 68,600 $ 5,960
Mar 21, 4 PM $ 0.000137
+0.07%
$ 68,600 $ 6,002
Mar 21, 3 PM $ 0.000137
+0.00%
$ 68,700 $ 5,568
Mar 21, 2 PM $ 0.000137
+0.22%
$ 68,700 $ 5,465
Mar 21, 1 PM $ 0.000137
+0.22%
$ 68,650 $ 5,392
Mar 21, 12 PM $ 0.000137
-0.07%
$ 68,500 $ 5,463
Mar 21, 11 AM $ 0.000137
+0.07%
$ 68,550 $ 5,604
Mar 21, 10 AM $ 0.000137
-0.07%
$ 68,500 $ 5,512
Mar 21, 9 AM $ 0.000137
+0.07%
$ 68,650 $ 5,477
Mar 21, 8 AM $ 0.000137
+0.00%
$ 68,600 $ 5,302
Mar 21, 7 AM $ 0.000137
-0.15%
$ 68,650 $ 5,311
Mar 21, 6 AM $ 0.000137
+0.00%
$ 68,750 $ 5,313
Mar 21, 5 AM $ 0.000138
+0.22%
$ 68,750 $ 5,488
Mar 21, 4 AM $ 0.000137
+0.15%
$ 68,600 $ 5,628
Mar 21, 3 AM $ 0.000137
-0.36%
$ 68,500 $ 5,518
Mar 21, 2 AM $ 0.000138
+0.00%
$ 68,850 $ 5,359
Mar 21, 1 AM $ 0.000138
+0.00%
$ 68,950 $ 5,336
Mar 21, 12 AM $ 0.000138
+0.58%
$ 68,950 $ 5,109
Mar 20, 11 PM $ 0.000137
+0.07%
$ 68,550 $ 3,668
Mar 20, 10 PM $ 0.000137
+0.22%
$ 68,500 $ 3,766
Mar 20, 9 PM $ 0.000137
+0.07%
$ 68,400 $ 3,832
Mar 20, 8 PM $ 0.000136
+0.00%
$ 68,200 $ 3,943