KIATOKEN Historical Data

KIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000136
+0.00%
$ 68,150 $ 3,483
Mar 24, 9 PM $ 0.000137
+0.15%
$ 68,300 $ 3,612
Mar 24, 8 PM $ 0.000136
+0.15%
$ 68,150 $ 3,566
Mar 24, 7 PM $ 0.000136
+0.07%
$ 68,050 $ 3,454
Mar 24, 6 PM $ 0.000136
+0.07%
$ 68,000 $ 3,593
Mar 24, 5 PM $ 0.000136
-0.22%
$ 68,000 $ 3,525
Mar 24, 4 PM $ 0.000136
+0.15%
$ 68,150 $ 3,506
Mar 24, 3 PM $ 0.000136
+0.07%
$ 68,050 $ 3,514
Mar 24, 2 PM $ 0.000136
-0.22%
$ 68,000 $ 3,585
Mar 24, 1 PM $ 0.000136
-0.07%
$ 68,150 $ 3,663
Mar 24, 12 PM $ 0.000136
+0.15%
$ 68,200 $ 3,553
Mar 24, 11 AM $ 0.000136
-0.07%
$ 68,100 $ 3,686
Mar 24, 10 AM $ 0.000136
+0.29%
$ 68,200 $ 3,867
Mar 24, 9 AM $ 0.000136
-0.37%
$ 68,000 $ 3,898
Mar 24, 8 AM $ 0.000136
+0.07%
$ 68,250 $ 3,939
Mar 24, 7 AM $ 0.000136
+0.29%
$ 68,200 $ 3,934
Mar 24, 6 AM $ 0.000136
-0.22%
$ 68,000 $ 3,828
Mar 24, 5 AM $ 0.000136
+0.15%
$ 68,150 $ 3,779
Mar 24, 4 AM $ 0.000136
+0.15%
$ 68,150 $ 3,866
Mar 24, 3 AM $ 0.000136
+0.00%
$ 68,050 $ 3,674
Mar 24, 2 AM $ 0.000136
+0.00%
$ 68,050 $ 3,620
Mar 24, 1 AM $ 0.000136
-0.15%
$ 68,050 $ 3,543
Mar 24, 12 AM $ 0.000136
-0.15%
$ 68,150 $ 3,587
Mar 23, 11 PM $ 0.000136
-0.15%
$ 68,100 $ 3,627
Mar 23, 10 PM $ 0.000136
-0.29%
$ 68,200 $ 3,515
Mar 23, 9 PM $ 0.000137
+0.29%
$ 68,400 $ 3,515
Mar 23, 8 PM $ 0.000136
-0.07%
$ 68,200 $ 3,729
Mar 23, 7 PM $ 0.000136
+0.15%
$ 68,250 $ 3,933
Mar 23, 6 PM $ 0.000136
-0.15%
$ 68,100 $ 3,704
Mar 23, 5 PM $ 0.000136
+0.00%
$ 68,200 $ 3,779
Mar 23, 4 PM $ 0.000136
-0.07%
$ 68,200 $ 3,851
Mar 23, 3 PM $ 0.000137
+0.07%
$ 68,300 $ 3,849
Mar 23, 2 PM $ 0.000136
-0.36%
$ 68,250 $ 3,887
Mar 23, 1 PM $ 0.000137
+0.00%
$ 68,300 $ 4,001
Mar 23, 12 PM $ 0.000136
+0.00%
$ 68,250 $ 3,900
Mar 23, 11 AM $ 0.000136
+0.81%
$ 68,250 $ 3,876
Mar 23, 10 AM $ 0.000135
+0.00%
$ 67,700 $ 3,690
Mar 23, 9 AM $ 0.000136
+0.07%
$ 67,800 $ 3,678
Mar 23, 8 AM $ 0.000136
+0.00%
$ 67,800 $ 3,745
Mar 23, 7 AM $ 0.000136
+0.30%
$ 67,800 $ 3,933
Mar 23, 6 AM $ 0.000135
-0.22%
$ 67,600 $ 4,207
Mar 23, 5 AM $ 0.000135
+0.07%
$ 67,750 $ 4,230
Mar 23, 4 AM $ 0.000135
-0.15%
$ 67,700 $ 4,092
Mar 23, 3 AM $ 0.000136
+0.07%
$ 67,800 $ 4,097
Mar 23, 2 AM $ 0.000135
+0.00%
$ 67,750 $ 4,080
Mar 23, 1 AM $ 0.000135
-0.07%
$ 67,750 $ 4,036
Mar 23, 12 AM $ 0.000136
+0.07%
$ 67,800 $ 4,170
Mar 22, 11 PM $ 0.000135
+0.00%
$ 67,750 $ 4,553
Mar 22, 10 PM $ 0.000136
+0.30%
$ 67,850 $ 4,649
Mar 22, 9 PM $ 0.000135
-0.30%
$ 67,550 $ 4,510