KIATOKEN Historical Data

KIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000136
-0.15%
$ 107,413 $ 3,632
Mar 26, 9 PM $ 0.000136
+0.29%
$ 107,571 $ 3,696
Mar 26, 8 PM $ 0.000136
+0.30%
$ 107,334 $ 3,713
Mar 26, 7 PM $ 0.000135
+0.00%
$ 107,018 $ 3,445
Mar 26, 6 PM $ 0.000135
-0.22%
$ 107,018 $ 3,342
Mar 26, 5 PM $ 0.000136
+0.22%
$ 107,334 $ 3,385
Mar 26, 4 PM $ 0.000136
-0.15%
$ 107,097 $ 3,381
Mar 26, 3 PM $ 0.000136
+0.00%
$ 107,334 $ 3,421
Mar 26, 2 PM $ 0.000136
+0.00%
$ 107,413 $ 3,154
Mar 26, 1 PM $ 0.000136
-0.07%
$ 107,255 $ 3,133
Mar 26, 12 PM $ 0.000136
+0.30%
$ 107,334 $ 3,198
Mar 26, 11 AM $ 0.000135
-0.29%
$ 107,018 $ 3,225
Mar 26, 10 AM $ 0.000136
+0.07%
$ 107,334 $ 3,162
Mar 26, 9 AM $ 0.000136
+0.00%
$ 107,413 $ 3,071
Mar 26, 8 AM $ 0.000136
+0.15%
$ 107,413 $ 3,047
Mar 26, 7 AM $ 0.000136
+0.00%
$ 107,255 $ 3,001
Mar 26, 6 AM $ 0.000136
-0.22%
$ 67,900 $ 3,051
Mar 26, 5 AM $ 0.000136
-0.15%
$ 68,050 $ 2,892
Mar 26, 4 AM $ 0.000136
+0.07%
$ 68,150 $ 2,783
Mar 26, 3 AM $ 0.000136
-0.37%
$ 68,100 $ 2,618
Mar 26, 2 AM $ 0.000137
-0.15%
$ 68,350 $ 2,446
Mar 26, 1 AM $ 0.000137
-0.07%
$ 68,450 $ 2,408
Mar 26, 12 AM $ 0.000137
+0.29%
$ 68,500 $ 2,264
Mar 25, 11 PM $ 0.000137
-0.36%
$ 68,300 $ 2,329
Mar 25, 10 PM $ 0.000137
+0.44%
$ 68,550 $ 2,205
Mar 25, 9 PM $ 0.000137
+0.15%
$ 68,250 $ 2,155
Mar 25, 8 PM $ 0.000136
-0.29%
$ 68,150 $ 2,167
Mar 25, 7 PM $ 0.000137
+0.15%
$ 68,350 $ 2,297
Mar 25, 6 PM $ 0.000137
+0.00%
$ 68,350 $ 2,354
Mar 25, 5 PM $ 0.000137
+0.07%
$ 68,350 $ 2,603
Mar 25, 4 PM $ 0.000137
-0.07%
$ 68,300 $ 2,657
Mar 25, 3 PM $ 0.000137
+0.15%
$ 68,350 $ 2,617
Mar 25, 2 PM $ 0.000137
-0.29%
$ 68,250 $ 2,595
Mar 25, 1 PM $ 0.000137
+0.22%
$ 68,450 $ 2,755
Mar 25, 12 PM $ 0.000136
+0.00%
$ 68,250 $ 3,001
Mar 25, 11 AM $ 0.000137
+0.29%
$ 68,400 $ 3,013
Mar 25, 10 AM $ 0.000136
-0.15%
$ 68,200 $ 3,107
Mar 25, 9 AM $ 0.000137
+0.00%
$ 68,300 $ 3,205
Mar 25, 8 AM $ 0.000137
+0.29%
$ 68,300 $ 3,172
Mar 25, 7 AM $ 0.000136
-0.15%
$ 68,100 $ 3,151
Mar 25, 6 AM $ 0.000136
-0.07%
$ 68,200 $ 3,222
Mar 25, 5 AM $ 0.000136
-0.15%
$ 68,250 $ 3,281
Mar 25, 4 AM $ 0.000137
+0.15%
$ 68,350 $ 3,321
Mar 25, 3 AM $ 0.000137
-0.07%
$ 68,350 $ 3,532
Mar 25, 2 AM $ 0.000137
+0.00%
$ 68,400 $ 3,576
Mar 25, 1 AM $ 0.000136
-0.07%
$ 68,250 $ 3,637
Mar 25, 12 AM $ 0.000137
+0.07%
$ 68,300 $ 3,535
Mar 24, 11 PM $ 0.000136
+0.15%
$ 68,250 $ 3,379
Mar 24, 10 PM $ 0.000136
+0.00%
$ 68,150 $ 3,483
Mar 24, 9 PM $ 0.000137
+0.15%
$ 68,300 $ 3,612