KIATOKEN Historical Data

KIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000135
-0.15%
$ 106,860 $ 6,691
Mar 28, 10 PM $ 0.000135
+0.15%
$ 107,018 $ 6,459
Mar 28, 9 PM $ 0.000135
-0.22%
$ 106,860 $ 6,377
Mar 28, 8 PM $ 0.000136
+0.07%
$ 107,097 $ 6,109
Mar 28, 7 PM $ 0.000135
-0.22%
$ 107,018 $ 6,216
Mar 28, 6 PM $ 0.000136
+0.22%
$ 107,255 $ 6,285
Mar 28, 5 PM $ 0.000136
+0.15%
$ 107,255 $ 6,346
Mar 28, 4 PM $ 0.000136
+0.37%
$ 107,255 $ 6,174
Mar 28, 3 PM $ 0.000135
-0.15%
$ 106,860 $ 6,006
Mar 28, 2 PM $ 0.000135
-0.22%
$ 107,018 $ 5,928
Mar 28, 1 PM $ 0.000136
+0.07%
$ 107,176 $ 6,108
Mar 28, 12 PM $ 0.000135
-0.07%
$ 106,860 $ 6,083
Mar 28, 11 AM $ 0.000135
+0.15%
$ 106,939 $ 6,128
Mar 28, 10 AM $ 0.000135
-0.29%
$ 106,781 $ 6,322
Mar 28, 9 AM $ 0.000136
+0.07%
$ 107,097 $ 6,459
Mar 28, 8 AM $ 0.000135
+0.07%
$ 107,018 $ 6,708
Mar 28, 7 AM $ 0.000135
+0.00%
$ 106,939 $ 6,856
Mar 28, 6 AM $ 0.000135
-0.07%
$ 106,939 $ 6,931
Mar 28, 5 AM $ 0.000135
+0.07%
$ 107,018 $ 6,644
Mar 28, 4 AM $ 0.000135
-0.07%
$ 106,781 $ 6,459
Mar 28, 3 AM $ 0.000136
+0.30%
$ 107,097 $ 6,319
Mar 28, 2 AM $ 0.000135
-0.07%
$ 106,623 $ 6,313
Mar 28, 1 AM $ 0.000135
-0.22%
$ 106,702 $ 6,093
Mar 28, 12 AM $ 0.000135
-0.22%
$ 106,781 $ 5,685
Mar 27, 11 PM $ 0.000135
-0.15%
$ 106,860 $ 4,453
Mar 27, 10 PM $ 0.000135
-0.07%
$ 106,860 $ 4,380
Mar 27, 9 PM $ 0.000136
+0.30%
$ 107,176 $ 4,318
Mar 27, 8 PM $ 0.000135
-0.15%
$ 106,860 $ 4,371
Mar 27, 7 PM $ 0.000135
+0.15%
$ 107,018 $ 4,635
Mar 27, 6 PM $ 0.000135
-0.22%
$ 106,702 $ 4,678
Mar 27, 5 PM $ 0.000135
+0.15%
$ 106,939 $ 4,553
Mar 27, 4 PM $ 0.000135
-0.37%
$ 106,781 $ 4,484
Mar 27, 3 PM $ 0.000136
+0.30%
$ 107,176 $ 4,443
Mar 27, 2 PM $ 0.000135
+0.00%
$ 106,860 $ 4,651
Mar 27, 1 PM $ 0.000135
+0.22%
$ 107,018 $ 4,381
Mar 27, 12 PM $ 0.000135
-0.22%
$ 106,781 $ 4,117
Mar 27, 11 AM $ 0.000135
+0.15%
$ 107,018 $ 4,012
Mar 27, 10 AM $ 0.000135
-0.22%
$ 106,939 $ 3,832
Mar 27, 9 AM $ 0.000136
-0.22%
$ 107,413 $ 3,520
Mar 27, 8 AM $ 0.000137
+0.37%
$ 107,887 $ 3,105
Mar 27, 7 AM $ 0.000136
+0.07%
$ 107,492 $ 2,802
Mar 27, 6 AM $ 0.000136
-0.07%
$ 107,413 $ 2,597
Mar 27, 5 AM $ 0.000136
+0.29%
$ 107,492 $ 2,806
Mar 27, 4 AM $ 0.000136
-0.37%
$ 107,176 $ 2,901
Mar 27, 3 AM $ 0.000136
+0.15%
$ 107,650 $ 3,112
Mar 27, 2 AM $ 0.000136
+0.00%
$ 107,255 $ 3,202
Mar 27, 1 AM $ 0.000136
-0.07%
$ 107,255 $ 3,284
Mar 27, 12 AM $ 0.000136
+0.15%
$ 107,334 $ 3,428
Mar 26, 11 PM $ 0.000136
-0.22%
$ 107,176 $ 3,434
Mar 26, 10 PM $ 0.000136
-0.15%
$ 107,413 $ 3,632