Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.000131
-0.30%
$103,344 $5,879
Jun 28, 7 PM $0.000131
+0.00%
$103,660 $5,920
Jun 28, 6 PM $0.000131
-0.39%
$103,771 $5,900
Jun 28, 5 PM $0.000132
-0.60%
$104,292 $5,914
Jun 28, 4 PM $0.000133
-0.29%
$104,923 $5,929
Jun 28, 3 PM $0.000134
+0.70%
$105,444 $6,009
Jun 28, 2 PM $0.000133
-0.50%
$104,813 $5,978
Jun 28, 1 PM $0.000133
+0.50%
$105,342 $6,070
Jun 28, 12 PM $0.000133
-0.20%
$104,813 $6,157
Jun 28, 11 AM $0.000133
-0.40%
$104,813 $6,164
Jun 28, 10 AM $0.000133
-0.30%
$105,334 $6,188
Jun 28, 9 AM $0.000134
-0.39%
$105,760 $6,239
Jun 28, 8 AM $0.000134
-0.49%
$106,178 $6,181
Jun 28, 7 AM $0.000135
-0.40%
$106,700 $6,214
Jun 28, 6 AM $0.000136
+0.21%
$107,228 $6,207
Jun 28, 5 AM $0.000136
+0.30%
$107,118 $6,285
Jun 28, 4 AM $0.000135
+0.29%
$106,905 $6,248
Jun 28, 3 AM $0.000135
+0.30%
$106,597 $6,222
Jun 28, 2 AM $0.000135
+0.09%
$106,384 $6,209
Jun 28, 1 AM $0.000134
-0.19%
$105,957 $6,216
Jun 28, 12 AM $0.000135
-0.39%
$106,273 $6,027
Jun 27, 11 PM $0.000135
-0.70%
$106,692 $5,827
Jun 27, 10 PM $0.000136
-0.28%
$107,442 $5,812
Jun 27, 9 PM $0.000136
-0.39%
$107,742 $5,806
Jun 27, 8 PM $0.000137
-0.18%
$108,381 $5,846
Jun 27, 7 PM $0.000138
-0.39%
$108,681 $5,853
Jun 27, 6 PM $0.000138
+0.19%
$109,218 $5,837
Jun 27, 5 PM $0.000138
+0.39%
$109,123 $5,887
Jun 27, 4 PM $0.000138
+0.39%
$108,807 $5,872
Jun 27, 3 PM $0.000137
+0.29%
$108,381 $5,803
Jun 27, 2 PM $0.000137
+0.19%
$108,065 $5,788
Jun 27, 1 PM $0.000136
+0.19%
$107,007 $5,728
Jun 27, 12 PM $0.000135
-0.10%
$106,802 $5,590
Jun 27, 11 AM $0.000136
-0.39%
$107,023 $5,558
Jun 27, 10 AM $0.000136
+0.01%
$107,544 $5,491
Jun 27, 9 AM $0.000136
+0.70%
$107,647 $5,450
Jun 27, 8 AM $0.000136
+0.10%
$107,007 $5,439
Jun 27, 7 AM $0.000136
+1.20%
$107,126 $5,460
Jun 27, 6 AM $0.000134
+0.30%
$105,855 $5,547
Jun 27, 5 AM $0.000134
-0.80%
$105,539 $5,516
Jun 27, 4 AM $0.000133
-0.66%
$105,160 $5,502
Jun 27, 3 AM $0.000134
+1.11%
$105,973 $5,540
Jun 27, 2 AM $0.000133
-0.10%
$105,026 $5,461
Jun 27, 1 AM $0.000133
-0.20%
$105,128 $5,548
Jun 27, 12 AM $0.000134
+0.01%
$105,444 $5,711
Jun 26, 11 PM $0.000134
-0.30%
$105,436 $5,868
Jun 26, 10 PM $0.000134
+0.40%
$105,752 $5,896
Jun 26, 9 PM $0.000134
+0.20%
$105,547 $5,885
Jun 26, 8 PM $0.000134
+0.40%
$105,444 $5,913
Jun 26, 7 PM $0.000133
+0.20%
$105,026 $5,781