KIATOKEN Historical Data

KIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000135
+0.15%
$ 107,018 $ 2,538
Mar 30, 11 PM $ 0.000135
+0.15%
$ 106,860 $ 2,398
Mar 30, 10 PM $ 0.000135
-0.15%
$ 106,702 $ 2,579
Mar 30, 9 PM $ 0.000135
+0.00%
$ 106,860 $ 2,855
Mar 30, 8 PM $ 0.000135
+0.22%
$ 106,860 $ 2,783
Mar 30, 7 PM $ 0.000135
-0.15%
$ 106,623 $ 2,981
Mar 30, 6 PM $ 0.000135
+0.00%
$ 106,781 $ 3,003
Mar 30, 5 PM $ 0.000135
-0.29%
$ 106,781 $ 3,030
Mar 30, 4 PM $ 0.000136
+0.22%
$ 107,097 $ 3,061
Mar 30, 3 PM $ 0.000135
+0.00%
$ 106,860 $ 3,122
Mar 30, 2 PM $ 0.000135
-0.15%
$ 106,702 $ 3,390
Mar 30, 1 PM $ 0.000135
-0.37%
$ 106,860 $ 3,585
Mar 30, 12 PM $ 0.000136
-0.07%
$ 107,255 $ 3,850
Mar 30, 11 AM $ 0.000136
+0.30%
$ 107,334 $ 4,055
Mar 30, 10 AM $ 0.000135
+0.00%
$ 106,781 $ 4,205
Mar 30, 9 AM $ 0.000135
-0.37%
$ 106,781 $ 4,224
Mar 30, 8 AM $ 0.000136
+0.00%
$ 107,176 $ 4,298
Mar 30, 7 AM $ 0.000135
+0.15%
$ 106,939 $ 4,287
Mar 30, 6 AM $ 0.000135
-0.07%
$ 106,781 $ 4,453
Mar 30, 5 AM $ 0.000135
-0.15%
$ 107,018 $ 4,571
Mar 30, 4 AM $ 0.000136
+0.37%
$ 107,176 $ 4,658
Mar 30, 3 AM $ 0.000135
+0.07%
$ 106,781 $ 4,466
Mar 30, 2 AM $ 0.000135
-0.07%
$ 106,702 $ 4,779
Mar 30, 1 AM $ 0.000135
+0.15%
$ 106,781 $ 4,630
Mar 30, 12 AM $ 0.000135
+0.15%
$ 106,623 $ 4,723
Mar 29, 11 PM $ 0.000135
+0.15%
$ 106,465 $ 4,970
Mar 29, 10 PM $ 0.000134
-0.30%
$ 106,149 $ 5,109
Mar 29, 9 PM $ 0.000135
+0.00%
$ 106,465 $ 5,018
Mar 29, 8 PM $ 0.000135
-0.07%
$ 106,465 $ 5,340
Mar 29, 7 PM $ 0.000135
+0.22%
$ 106,544 $ 5,083
Mar 29, 6 PM $ 0.000135
-0.15%
$ 106,307 $ 5,100
Mar 29, 5 PM $ 0.000135
-0.15%
$ 106,307 $ 5,160
Mar 29, 4 PM $ 0.000135
+0.15%
$ 106,465 $ 5,337
Mar 29, 3 PM $ 0.000135
-0.07%
$ 106,465 $ 5,478
Mar 29, 2 PM $ 0.000135
-0.15%
$ 106,307 $ 5,395
Mar 29, 1 PM $ 0.000135
-0.07%
$ 106,465 $ 5,263
Mar 29, 12 PM $ 0.000135
-0.15%
$ 106,544 $ 5,266
Mar 29, 11 AM $ 0.000135
+0.15%
$ 106,702 $ 5,070
Mar 29, 10 AM $ 0.000135
-0.37%
$ 106,465 $ 4,881
Mar 29, 9 AM $ 0.000135
-0.07%
$ 106,860 $ 4,838
Mar 29, 8 AM $ 0.000135
-0.07%
$ 106,781 $ 5,006
Mar 29, 7 AM $ 0.000135
-0.07%
$ 106,860 $ 5,167
Mar 29, 6 AM $ 0.000135
+0.00%
$ 106,939 $ 5,070
Mar 29, 5 AM $ 0.000135
-0.15%
$ 106,781 $ 5,214
Mar 29, 4 AM $ 0.000135
+0.00%
$ 106,939 $ 5,305
Mar 29, 3 AM $ 0.000135
+0.15%
$ 106,939 $ 5,423
Mar 29, 2 AM $ 0.000135
+0.15%
$ 106,939 $ 5,198
Mar 29, 1 AM $ 0.000135
-0.15%
$ 106,781 $ 5,388
Mar 29, 12 AM $ 0.000135
+0.00%
$ 106,860 $ 5,776
Mar 28, 11 PM $ 0.000135
-0.15%
$ 106,860 $ 6,691