KIATOKEN Historical Data

KIA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000136
-0.44%
$ 107,571 $ 3,923
Apr 2, 12 AM $ 0.000137
+0.29%
$ 108,045 $ 3,815
Apr 1, 11 PM $ 0.000136
-0.37%
$ 107,729 $ 3,378
Apr 1, 10 PM $ 0.000137
+0.37%
$ 108,124 $ 3,345
Apr 1, 9 PM $ 0.000136
+0.07%
$ 107,729 $ 3,384
Apr 1, 8 PM $ 0.000136
-0.15%
$ 107,650 $ 3,354
Apr 1, 7 PM $ 0.000136
-0.15%
$ 107,808 $ 3,232
Apr 1, 6 PM $ 0.000136
+0.00%
$ 107,808 $ 3,267
Apr 1, 5 PM $ 0.000136
+0.00%
$ 107,808 $ 3,167
Apr 1, 4 PM $ 0.000136
-0.07%
$ 107,808 $ 3,172
Apr 1, 3 PM $ 0.000137
+0.00%
$ 107,887 $ 3,043
Apr 1, 2 PM $ 0.000136
-0.07%
$ 107,729 $ 3,147
Apr 1, 1 PM $ 0.000136
+0.07%
$ 107,729 $ 3,258
Apr 1, 12 PM $ 0.000136
+0.00%
$ 107,650 $ 3,145
Apr 1, 11 AM $ 0.000136
+0.15%
$ 107,650 $ 2,976
Apr 1, 10 AM $ 0.000136
+0.07%
$ 107,492 $ 3,073
Apr 1, 9 AM $ 0.000136
-0.07%
$ 107,650 $ 3,102
Apr 1, 8 AM $ 0.000137
+0.15%
$ 107,887 $ 2,933
Apr 1, 7 AM $ 0.000136
+0.00%
$ 107,729 $ 2,831
Apr 1, 6 AM $ 0.000137
+0.15%
$ 107,887 $ 2,806
Apr 1, 5 AM $ 0.000136
+0.15%
$ 107,729 $ 2,585
Apr 1, 4 AM $ 0.000136
+0.07%
$ 107,571 $ 2,364
Apr 1, 3 AM $ 0.000136
+0.29%
$ 107,492 $ 2,275
Apr 1, 2 AM $ 0.000136
-0.29%
$ 107,176 $ 2,229
Apr 1, 1 AM $ 0.000136
-0.07%
$ 107,492 $ 2,146
Apr 1, 12 AM $ 0.000136
+0.07%
$ 107,571 $ 2,113
Mar 31, 11 PM $ 0.000136
+0.07%
$ 107,492 $ 2,274
Mar 31, 10 PM $ 0.000136
-0.07%
$ 107,413 $ 2,331
Mar 31, 9 PM $ 0.000136
+0.07%
$ 107,492 $ 2,148
Mar 31, 8 PM $ 0.000136
+0.15%
$ 107,492 $ 2,173
Mar 31, 7 PM $ 0.000136
+0.07%
$ 107,334 $ 2,209
Mar 31, 6 PM $ 0.000136
+0.22%
$ 107,255 $ 2,177
Mar 31, 5 PM $ 0.000135
-0.22%
$ 107,018 $ 2,185
Mar 31, 4 PM $ 0.000136
+0.44%
$ 107,255 $ 2,057
Mar 31, 3 PM $ 0.000135
-0.07%
$ 106,781 $ 1,996
Mar 31, 2 PM $ 0.000135
-0.15%
$ 106,860 $ 1,913
Mar 31, 1 PM $ 0.000135
+0.00%
$ 106,781 $ 1,829
Mar 31, 12 PM $ 0.000135
-0.15%
$ 106,623 $ 1,806
Mar 31, 11 AM $ 0.000135
+0.15%
$ 106,781 $ 1,918
Mar 31, 10 AM $ 0.000135
-0.22%
$ 106,465 $ 1,949
Mar 31, 9 AM $ 0.000135
-0.30%
$ 106,544 $ 2,120
Mar 31, 8 AM $ 0.000135
+0.07%
$ 106,860 $ 2,091
Mar 31, 7 AM $ 0.000135
+0.00%
$ 106,781 $ 2,118
Mar 31, 6 AM $ 0.000135
-0.22%
$ 106,781 $ 2,109
Mar 31, 5 AM $ 0.000135
-0.15%
$ 106,781 $ 2,170
Mar 31, 4 AM $ 0.000135
-0.22%
$ 106,781 $ 2,178
Mar 31, 3 AM $ 0.000135
+0.00%
$ 107,018 $ 2,363
Mar 31, 2 AM $ 0.000135
-0.07%
$ 107,018 $ 2,267
Mar 31, 1 AM $ 0.000136
+0.07%
$ 107,097 $ 2,494
Mar 31, 12 AM $ 0.000135
+0.15%
$ 107,018 $ 2,538