KIATOKEN Historical Data

KIA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000137
+0.00%
$ 108,045 $ 2,909
Apr 4, 1 AM $ 0.000137
+0.00%
$ 108,045 $ 2,993
Apr 4, 12 AM $ 0.000137
+0.22%
$ 108,045 $ 2,940
Apr 3, 11 PM $ 0.000137
+0.00%
$ 107,808 $ 2,953
Apr 3, 10 PM $ 0.000137
+0.07%
$ 107,887 $ 2,975
Apr 3, 9 PM $ 0.000136
-0.15%
$ 107,808 $ 2,949
Apr 3, 8 PM $ 0.000137
+0.07%
$ 107,966 $ 2,922
Apr 3, 7 PM $ 0.000137
+0.00%
$ 107,887 $ 2,903
Apr 3, 6 PM $ 0.000137
+0.00%
$ 107,887 $ 2,943
Apr 3, 5 PM $ 0.000136
-0.15%
$ 107,729 $ 2,944
Apr 3, 4 PM $ 0.000137
+0.00%
$ 107,887 $ 2,987
Apr 3, 3 PM $ 0.000137
-0.07%
$ 107,887 $ 3,042
Apr 3, 2 PM $ 0.000137
-0.07%
$ 107,966 $ 3,110
Apr 3, 1 PM $ 0.000137
-0.07%
$ 107,966 $ 3,063
Apr 3, 12 PM $ 0.000137
-0.22%
$ 108,045 $ 3,191
Apr 3, 11 AM $ 0.000137
+0.29%
$ 108,282 $ 3,136
Apr 3, 10 AM $ 0.000137
-0.07%
$ 107,966 $ 3,081
Apr 3, 9 AM $ 0.000137
+0.00%
$ 108,045 $ 2,986
Apr 3, 8 AM $ 0.000137
+0.29%
$ 108,045 $ 2,971
Apr 3, 7 AM $ 0.000137
-0.15%
$ 107,887 $ 2,958
Apr 3, 6 AM $ 0.000137
+0.37%
$ 108,045 $ 2,813
Apr 3, 5 AM $ 0.000136
-0.15%
$ 107,650 $ 2,594
Apr 3, 4 AM $ 0.000136
+0.22%
$ 107,808 $ 2,742
Apr 3, 3 AM $ 0.000136
+0.29%
$ 107,571 $ 2,845
Apr 3, 2 AM $ 0.000136
-0.07%
$ 107,176 $ 2,989
Apr 3, 1 AM $ 0.000136
+0.00%
$ 107,255 $ 3,072
Apr 3, 12 AM $ 0.000136
-0.22%
$ 107,255 $ 3,238
Apr 2, 11 PM $ 0.000136
+0.00%
$ 107,492 $ 3,690
Apr 2, 10 PM $ 0.000136
+0.00%
$ 107,492 $ 3,713
Apr 2, 9 PM $ 0.000136
-0.07%
$ 107,255 $ 3,845
Apr 2, 8 PM $ 0.000136
+0.15%
$ 107,334 $ 3,864
Apr 2, 7 PM $ 0.000136
+0.00%
$ 107,176 $ 4,011
Apr 2, 6 PM $ 0.000136
-0.15%
$ 107,176 $ 3,954
Apr 2, 5 PM $ 0.000136
-0.07%
$ 107,334 $ 4,073
Apr 2, 4 PM $ 0.000136
-0.07%
$ 107,255 $ 4,155
Apr 2, 3 PM $ 0.000136
+0.15%
$ 107,334 $ 4,182
Apr 2, 2 PM $ 0.000136
+0.15%
$ 107,176 $ 4,007
Apr 2, 1 PM $ 0.000135
-0.07%
$ 107,018 $ 3,920
Apr 2, 12 PM $ 0.000136
-0.07%
$ 107,097 $ 3,843
Apr 2, 11 AM $ 0.000136
-0.07%
$ 107,176 $ 3,873
Apr 2, 10 AM $ 0.000136
-0.29%
$ 107,097 $ 3,773
Apr 2, 9 AM $ 0.000136
-0.07%
$ 107,413 $ 3,803
Apr 2, 8 AM $ 0.000136
-0.15%
$ 107,492 $ 3,830
Apr 2, 7 AM $ 0.000136
+0.00%
$ 107,492 $ 3,907
Apr 2, 6 AM $ 0.000136
+0.00%
$ 107,492 $ 3,907
Apr 2, 5 AM $ 0.000136
+0.22%
$ 107,492 $ 3,976
Apr 2, 4 AM $ 0.000136
-0.37%
$ 107,097 $ 4,024
Apr 2, 3 AM $ 0.000136
+0.00%
$ 107,255 $ 3,979
Apr 2, 2 AM $ 0.000136
-0.44%
$ 107,176 $ 3,982
Apr 2, 1 AM $ 0.000136
-0.44%
$ 107,571 $ 3,923