Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.000136
+0.10%
$107,118 $5,709
Jul 5, 3 AM $0.000136
+0.30%
$107,126 $5,715
Jul 5, 2 AM $0.000135
+0.30%
$106,913 $5,715
Jul 5, 1 AM $0.000134
-0.71%
$105,539 $5,718
Jul 5, 12 AM $0.000134
-0.70%
$105,855 $5,739
Jul 4, 11 PM $0.000135
+0.01%
$106,810 $5,767
Jul 4, 10 PM $0.000135
-0.39%
$106,802 $5,939
Jul 4, 9 PM $0.000136
-0.59%
$107,221 $6,046
Jul 4, 8 PM $0.000137
+0.02%
$107,860 $6,120
Jul 4, 7 PM $0.000137
-0.59%
$107,836 $6,113
Jul 4, 6 PM $0.000137
-0.39%
$108,476 $6,195
Jul 4, 5 PM $0.000138
-0.39%
$109,013 $6,353
Jul 4, 4 PM $0.000139
+0.39%
$109,550 $6,463
Jul 4, 3 PM $0.000138
+0.99%
$109,123 $6,406
Jul 4, 2 PM $0.000137
+0.19%
$108,057 $6,352
Jul 4, 1 PM $0.000137
+0.40%
$107,963 $6,359
Jul 4, 12 PM $0.000136
+0.29%
$107,647 $6,257
Jul 4, 11 AM $0.000136
+0.10%
$107,442 $6,021
Jul 4, 10 AM $0.000136
+0.40%
$107,339 $5,990
Jul 4, 9 AM $0.000135
-0.69%
$106,913 $5,770
Jul 4, 8 AM $0.000135
-0.70%
$106,480 $5,808
Jul 4, 7 AM $0.000136
-0.80%
$107,103 $5,798
Jul 4, 6 AM $0.000135
+0.14%
$106,740 $5,828
Jul 4, 5 AM $0.000135
+0.40%
$106,590 $5,589
Jul 4, 4 AM $0.000134
+0.09%
$106,164 $5,607
Jul 4, 3 AM $0.000135
+0.50%
$106,281 $5,617
Jul 4, 2 AM $0.000134
+0.20%
$105,863 $5,576
Jul 4, 1 AM $0.000134
+0.40%
$105,866 $5,549
Jul 4, 12 AM $0.000134
+0.19%
$105,550 $5,531
Jul 3, 11 PM $0.000133
+0.50%
$105,346 $5,504
Jul 3, 10 PM $0.000133
-0.49%
$104,818 $5,424
Jul 3, 9 PM $0.000134
-0.50%
$105,449 $5,438
Jul 3, 8 PM $0.000134
-0.70%
$105,543 $5,483
Jul 3, 7 PM $0.000133
-0.66%
$105,160 $5,501
Jul 3, 6 PM $0.000134
+0.71%
$105,973 $5,479
Jul 3, 5 PM $0.000133
+0.20%
$105,231 $5,420
Jul 3, 4 PM $0.000133
+1.32%
$105,026 $5,398
Jul 3, 3 PM $0.000131
+0.00%
$103,660 $5,364
Jul 3, 2 PM $0.000132
+0.40%
$103,873 $5,392
Jul 3, 1 PM $0.000131
+0.09%
$103,557 $5,327
Jul 3, 12 PM $0.000131
+0.00%
$103,463 $5,390
Jul 3, 11 AM $0.000131
-0.61%
$103,557 $5,501
Jul 3, 10 AM $0.000132
-0.29%
$104,189 $5,613
Jul 3, 9 AM $0.000132
-0.11%
$104,497 $5,828
Jul 3, 8 AM $0.000132
-0.30%
$104,607 $5,982
Jul 3, 7 AM $0.000133
-0.40%
$105,026 $6,016
Jul 3, 6 AM $0.000133
-0.60%
$105,128 $5,963
Jul 3, 5 AM $0.000132
-0.77%
$104,213 $6,005
Jul 3, 4 AM $0.000133
+0.81%
$105,026 $5,913
Jul 3, 3 AM $0.000132
-0.40%
$104,394 $5,817