Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000139
+0.00%
$109,744 $2,987
Apr 22, 2026 $0.000139
+0.22%
$109,823 $2,294
Apr 21, 2026 $0.000139
-0.22%
$109,586 $3,279
Apr 20, 2026 $0.000139
+1.24%
$109,823 $3,321
Apr 19, 2026 $0.000137
-0.79%
$108,480 $4,358
Apr 18, 2026 $0.000139
-0.36%
$109,545 $3,287
Apr 17, 2026 $0.000139
+0.22%
$109,940 $4,161
Apr 16, 2026 $0.000139
+1.09%
$109,861 $3,841
Apr 15, 2026 $0.000138
+0.44%
$108,677 $1,952
Apr 14, 2026 $0.000137
-0.80%
$108,203 $2,520
Apr 13, 2026 $0.000138
+1.02%
$109,072 $3,126
Apr 12, 2026 $0.000137
-0.51%
$107,966 $4,447
Apr 11, 2026 $0.000138
-0.15%
$108,677 $2,021
Apr 10, 2026 $0.000138
+0.29%
$108,835 $3,345
Apr 9, 2026 $0.000138
+0.15%
$108,677 $3,841
Apr 8, 2026 $0.000137
-0.72%
$108,519 $3,576
Apr 7, 2026 $0.000138
+1.39%
$109,387 $3,189
Apr 6, 2026 $0.000136
+0.00%
$107,571 $2,307
Apr 5, 2026 $0.000136
-0.29%
$107,492 $1,963
Apr 4, 2026 $0.000136
+0.00%
$107,808 $2,215
Apr 3, 2026 $0.000137
+0.29%
$107,808 $2,953
Apr 2, 2026 $0.000136
-0.22%
$107,492 $3,690
Apr 1, 2026 $0.000136
+0.22%
$107,729 $3,378
Mar 31, 2026 $0.000136
+0.59%
$107,492 $2,274
Mar 30, 2026 $0.000135
+0.37%
$106,860 $2,398
Mar 29, 2026 $0.000135
-0.37%
$106,465 $4,970
Mar 28, 2026 $0.000135
-0.15%
$106,860 $6,691
Mar 27, 2026 $0.000135
-0.29%
$106,860 $4,453
Mar 26, 2026 $0.000136
-0.66%
$107,176 $3,434
Mar 25, 2026 $0.000137
+0.07%
$68,300 $2,329
Mar 24, 2026 $0.000136
+0.00%
$68,250 $3,379
Mar 23, 2026 $0.000136
+0.52%
$68,100 $3,627
Mar 22, 2026 $0.000135
-0.66%
$67,750 $4,553
Mar 21, 2026 $0.000137
-0.15%
$68,450 $5,833
Mar 20, 2026 $0.000137
+0.15%
$68,550 $3,668
Mar 19, 2026 $0.000137
+0.00%
$68,400 $5,510
Mar 18, 2026 $0.000137
-1.16%
$68,400 $16,121
Mar 17, 2026 $0.000138
-0.14%
$69,150 $4,714
Mar 16, 2026 $0.000138
+0.80%
$69,250 $4,860
Mar 15, 2026 $0.000137
+1.03%
$68,750 $5,315
Mar 14, 2026 $0.000136
-0.07%
$67,900 $3,307
Mar 13, 2026 $0.000136
-0.80%
$67,950 $3,931
Mar 12, 2026 $0.000137
+0.51%
$68,400 $2,653
Mar 11, 2026 $0.000136
-1.38%
$68,050 $1,422
Mar 10, 2026 $0.000138
+0.00%
$69,000 $1,387
Mar 9, 2026 $0.000138
+0.29%
$69,000 $1,334
Mar 8, 2026 $0.000138
+0.07%
$68,900 $1,501
Mar 7, 2026 $0.000138
-0.15%
$68,850 $1,066
Mar 6, 2026 $0.000138
-0.22%
$68,950 $2,619
Mar 5, 2026 $0.000138
+0.00%
$69,100 $1,522