KIATOKEN Historical Data

KIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000137
+0.07%
$ 107,887 $ 1,944
Apr 6, 1 AM $ 0.000136
+0.07%
$ 107,808 $ 2,030
Apr 6, 12 AM $ 0.000136
+0.15%
$ 107,729 $ 1,980
Apr 5, 11 PM $ 0.000136
+0.07%
$ 107,492 $ 1,963
Apr 5, 10 PM $ 0.000136
+0.00%
$ 107,413 $ 1,856
Apr 5, 9 PM $ 0.000136
+0.15%
$ 107,413 $ 1,840
Apr 5, 8 PM $ 0.000136
-0.15%
$ 107,255 $ 1,799
Apr 5, 7 PM $ 0.000136
+0.00%
$ 107,413 $ 1,785
Apr 5, 6 PM $ 0.000136
+0.07%
$ 107,492 $ 1,858
Apr 5, 5 PM $ 0.000136
+0.00%
$ 107,413 $ 1,880
Apr 5, 4 PM $ 0.000136
+0.15%
$ 107,413 $ 1,932
Apr 5, 3 PM $ 0.000136
+0.07%
$ 107,255 $ 2,202
Apr 5, 2 PM $ 0.000136
+0.07%
$ 107,176 $ 2,064
Apr 5, 1 PM $ 0.000136
+0.15%
$ 107,334 $ 2,106
Apr 5, 12 PM $ 0.000136
-0.29%
$ 107,176 $ 2,211
Apr 5, 11 AM $ 0.000136
+0.22%
$ 107,492 $ 2,065
Apr 5, 10 AM $ 0.000136
+0.22%
$ 107,492 $ 2,222
Apr 5, 9 AM $ 0.000136
+0.00%
$ 107,255 $ 2,204
Apr 5, 8 AM $ 0.000136
+0.15%
$ 107,413 $ 2,153
Apr 5, 7 AM $ 0.000136
+0.00%
$ 107,255 $ 2,121
Apr 5, 6 AM $ 0.000136
+0.00%
$ 107,255 $ 2,180
Apr 5, 5 AM $ 0.000136
-0.37%
$ 107,255 $ 2,255
Apr 5, 4 AM $ 0.000136
+0.22%
$ 107,650 $ 2,250
Apr 5, 3 AM $ 0.000136
-0.15%
$ 107,413 $ 2,257
Apr 5, 2 AM $ 0.000136
+0.07%
$ 107,571 $ 2,246
Apr 5, 1 AM $ 0.000136
-0.07%
$ 107,492 $ 2,118
Apr 5, 12 AM $ 0.000136
-0.22%
$ 107,571 $ 2,178
Apr 4, 11 PM $ 0.000136
+0.15%
$ 107,808 $ 2,215
Apr 4, 10 PM $ 0.000136
+0.00%
$ 107,650 $ 2,182
Apr 4, 9 PM $ 0.000136
+0.00%
$ 107,650 $ 2,179
Apr 4, 8 PM $ 0.000136
-0.15%
$ 107,650 $ 2,248
Apr 4, 7 PM $ 0.000136
-0.15%
$ 107,808 $ 2,265
Apr 4, 6 PM $ 0.000137
+0.00%
$ 107,966 $ 2,161
Apr 4, 5 PM $ 0.000137
+0.22%
$ 107,966 $ 2,141
Apr 4, 4 PM $ 0.000136
-0.15%
$ 107,729 $ 2,098
Apr 4, 3 PM $ 0.000137
+0.37%
$ 107,887 $ 1,884
Apr 4, 2 PM $ 0.000136
-0.22%
$ 107,492 $ 1,884
Apr 4, 1 PM $ 0.000137
+0.00%
$ 107,887 $ 2,013
Apr 4, 12 PM $ 0.000137
+0.07%
$ 107,887 $ 1,933
Apr 4, 11 AM $ 0.000137
-0.22%
$ 107,808 $ 2,144
Apr 4, 10 AM $ 0.000137
+0.00%
$ 108,045 $ 2,174
Apr 4, 9 AM $ 0.000137
-0.07%
$ 108,045 $ 2,301
Apr 4, 8 AM $ 0.000137
+0.15%
$ 108,124 $ 2,515
Apr 4, 7 AM $ 0.000137
-0.15%
$ 107,966 $ 2,609
Apr 4, 6 AM $ 0.000137
+0.07%
$ 108,124 $ 2,696
Apr 4, 5 AM $ 0.000137
+0.15%
$ 108,045 $ 2,878
Apr 4, 4 AM $ 0.000137
-0.07%
$ 107,887 $ 2,930
Apr 4, 3 AM $ 0.000137
-0.07%
$ 107,966 $ 2,932
Apr 4, 2 AM $ 0.000137
+0.00%
$ 108,045 $ 2,909
Apr 4, 1 AM $ 0.000137
+0.00%
$ 108,045 $ 2,993