Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.000135
-0.30%
$106,700 $6,040
Jul 7, 4 AM $0.000136
-0.04%
$107,015 $6,147
Jul 7, 3 AM $0.000136
-0.85%
$107,055 $6,145
Jul 7, 2 AM $0.000137
-0.09%
$108,176 $6,139
Jul 7, 1 AM $0.000137
-0.49%
$108,381 $6,293
Jul 7, 12 AM $0.000138
-0.07%
$108,918 $6,457
Jul 6, 11 PM $0.000138
+0.39%
$109,107 $6,472
Jul 6, 10 PM $0.000138
+0.29%
$108,792 $6,438
Jul 6, 9 PM $0.000138
+0.39%
$108,586 $6,420
Jul 6, 8 PM $0.000137
+0.39%
$108,381 $6,188
Jul 6, 7 PM $0.000137
+1.24%
$108,065 $6,019
Jul 6, 6 PM $0.000135
-0.75%
$106,739 $5,864
Jul 6, 5 PM $0.000136
+1.35%
$107,544 $5,830
Jul 6, 4 PM $0.000134
-0.84%
$106,107 $5,659
Jul 6, 3 PM $0.000136
-0.01%
$107,007 $5,668
Jul 6, 2 PM $0.000136
-0.68%
$107,015 $5,568
Jul 6, 1 PM $0.000137
+0.99%
$107,860 $5,607
Jul 6, 12 PM $0.000135
+0.29%
$106,905 $5,548
Jul 6, 11 AM $0.000135
+0.79%
$106,700 $5,523
Jul 6, 10 AM $0.000134
+0.30%
$105,863 $5,582
Jul 6, 9 AM $0.000134
+0.10%
$105,547 $5,583
Jul 6, 8 AM $0.000134
+1.10%
$105,547 $5,575
Jul 6, 7 AM $0.000132
-0.40%
$104,497 $5,549
Jul 6, 6 AM $0.000133
-0.19%
$105,128 $5,461
Jul 6, 5 AM $0.000133
-0.60%
$105,334 $5,430
Jul 6, 4 AM $0.000134
+0.20%
$105,973 $5,433
Jul 6, 3 AM $0.000134
+0.40%
$105,863 $5,422
Jul 6, 2 AM $0.000134
+0.20%
$105,444 $5,400
Jul 6, 1 AM $0.000133
+0.20%
$105,231 $5,388
Jul 6, 12 AM $0.000133
+1.01%
$105,026 $5,372
Jul 5, 11 PM $0.000132
+0.10%
$103,976 $5,361
Jul 5, 10 PM $0.000132
+0.01%
$103,873 $5,217
Jul 5, 9 PM $0.000132
+0.60%
$103,865 $5,158
Jul 5, 8 PM $0.000131
-0.20%
$103,344 $5,307
Jul 5, 7 PM $0.000131
-0.01%
$103,549 $5,437
Jul 5, 6 PM $0.000131
-0.40%
$103,660 $5,519
Jul 5, 5 PM $0.000132
-0.50%
$103,976 $5,437
Jul 5, 4 PM $0.000132
-0.60%
$104,078 $5,483
Jul 5, 3 PM $0.000133
+0.00%
$104,710 $5,484
Jul 5, 2 PM $0.000133
-0.70%
$104,710 $5,553
Jul 5, 1 PM $0.000134
+0.60%
$105,444 $5,573
Jul 5, 12 PM $0.000133
+0.50%
$104,813 $5,526
Jul 5, 11 AM $0.000132
-0.30%
$104,394 $5,487
Jul 5, 10 AM $0.000133
-0.40%
$104,813 $5,490
Jul 5, 9 AM $0.000133
-0.09%
$105,342 $5,528
Jul 5, 8 AM $0.000134
-0.50%
$105,547 $5,392
Jul 5, 7 AM $0.000134
-0.19%
$106,178 $5,382
Jul 5, 6 AM $0.000135
-0.29%
$106,384 $5,512
Jul 5, 5 AM $0.000135
-0.40%
$106,692 $5,681
Jul 5, 4 AM $0.000136
+0.10%
$107,118 $5,709