Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.000137
-0.38%
$108,271 $4,684
Jul 9, 5 AM $0.000138
-0.10%
$108,681 $4,780
Jul 9, 4 AM $0.000138
-0.20%
$108,902 $4,890
Jul 9, 3 AM $0.000138
-0.10%
$109,123 $4,982
Jul 9, 2 AM $0.000138
+0.79%
$109,234 $5,227
Jul 9, 1 AM $0.000137
+0.09%
$108,476 $5,235
Jul 9, 12 AM $0.000137
+0.89%
$108,492 $5,177
Jul 8, 11 PM $0.000136
+0.10%
$107,647 $4,990
Jul 8, 10 PM $0.000136
+1.41%
$107,655 $5,049
Jul 8, 9 PM $0.000135
-0.69%
$106,273 $5,004
Jul 8, 8 PM $0.000136
+0.59%
$107,221 $5,038
Jul 8, 7 PM $0.000135
-0.38%
$106,802 $5,018
Jul 8, 6 PM $0.000136
+0.10%
$107,323 $4,921
Jul 8, 5 PM $0.000136
+0.30%
$107,331 $4,913
Jul 8, 4 PM $0.000136
+0.20%
$107,126 $4,899
Jul 8, 3 PM $0.000134
-0.01%
$106,171 $4,868
Jul 8, 2 PM $0.000135
+1.01%
$106,289 $4,865
Jul 8, 1 PM $0.000134
+0.10%
$105,444 $4,859
Jul 8, 12 PM $0.000132
-0.59%
$104,607 $4,822
Jul 8, 11 AM $0.000133
-0.40%
$105,342 $4,866
Jul 8, 10 AM $0.000134
-0.10%
$105,760 $5,070
Jul 8, 9 AM $0.000134
+0.90%
$105,863 $5,290
Jul 8, 8 AM $0.000133
+0.00%
$104,923 $5,353
Jul 8, 7 AM $0.000133
+0.30%
$104,923 $5,629
Jul 8, 6 AM $0.000133
+0.30%
$104,710 $5,675
Jul 8, 5 AM $0.000132
+0.00%
$104,497 $5,584
Jul 8, 4 AM $0.000132
+0.40%
$104,497 $5,638
Jul 8, 3 AM $0.000131
-0.70%
$103,036 $5,628
Jul 8, 2 AM $0.000131
+0.00%
$103,139 $5,684
Jul 8, 1 AM $0.000131
-0.40%
$103,242 $5,570
Jul 8, 12 AM $0.000131
-0.30%
$103,763 $5,483
Jul 7, 11 PM $0.000132
-0.51%
$104,078 $5,597
Jul 7, 10 PM $0.000132
-0.20%
$104,607 $5,657
Jul 7, 9 PM $0.000133
-0.20%
$104,923 $5,686
Jul 7, 8 PM $0.000133
-0.20%
$105,231 $5,729
Jul 7, 7 PM $0.000134
+0.50%
$105,657 $5,756
Jul 7, 6 PM $0.000133
+0.40%
$104,710 $5,847
Jul 7, 5 PM $0.000132
-0.30%
$104,292 $5,887
Jul 7, 4 PM $0.000132
-0.59%
$104,607 $5,914
Jul 7, 3 PM $0.000133
-0.30%
$105,342 $5,961
Jul 7, 2 PM $0.000134
-0.20%
$105,436 $5,984
Jul 7, 1 PM $0.000134
-0.39%
$105,863 $6,012
Jul 7, 12 PM $0.000135
-0.30%
$106,494 $6,080
Jul 7, 11 AM $0.000135
-0.09%
$106,913 $6,119
Jul 7, 10 AM $0.000136
+0.19%
$107,007 $5,970
Jul 7, 9 AM $0.000135
+0.19%
$106,802 $5,902
Jul 7, 8 AM $0.000135
+0.10%
$106,597 $5,900
Jul 7, 7 AM $0.000135
+0.10%
$106,494 $5,898
Jul 7, 6 AM $0.000135
-0.19%
$106,392 $5,879
Jul 7, 5 AM $0.000135
-0.30%
$106,700 $6,040