KIATOKEN Historical Data

KIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000137
-0.15%
$ 108,519 $ 3,637
Apr 10, 3 AM $ 0.000138
-0.07%
$ 108,677 $ 3,680
Apr 10, 2 AM $ 0.000138
-0.07%
$ 108,756 $ 3,657
Apr 10, 1 AM $ 0.000138
+0.36%
$ 108,835 $ 3,698
Apr 10, 12 AM $ 0.000137
-0.07%
$ 108,440 $ 3,780
Apr 9, 11 PM $ 0.000138
-0.15%
$ 108,677 $ 3,841
Apr 9, 10 PM $ 0.000138
+0.07%
$ 108,914 $ 3,799
Apr 9, 9 PM $ 0.000138
+0.15%
$ 108,835 $ 3,677
Apr 9, 8 PM $ 0.000138
-0.22%
$ 108,677 $ 3,609
Apr 9, 7 PM $ 0.000138
+0.22%
$ 108,914 $ 3,523
Apr 9, 6 PM $ 0.000138
+0.00%
$ 108,677 $ 3,520
Apr 9, 5 PM $ 0.000138
+0.00%
$ 108,677 $ 3,717
Apr 9, 4 PM $ 0.000138
-0.14%
$ 108,835 $ 3,628
Apr 9, 3 PM $ 0.000138
+0.66%
$ 108,993 $ 3,545
Apr 9, 2 PM $ 0.000137
-0.29%
$ 108,282 $ 3,413
Apr 9, 1 PM $ 0.000137
-0.15%
$ 108,361 $ 3,613
Apr 9, 12 PM $ 0.000137
+0.22%
$ 108,519 $ 3,623
Apr 9, 11 AM $ 0.000137
-0.36%
$ 108,282 $ 3,565
Apr 9, 10 AM $ 0.000138
+0.15%
$ 108,677 $ 3,575
Apr 9, 9 AM $ 0.000137
-0.15%
$ 108,361 $ 3,708
Apr 9, 8 AM $ 0.000137
+0.15%
$ 108,361 $ 3,715
Apr 9, 7 AM $ 0.000137
+0.00%
$ 108,203 $ 3,371
Apr 9, 6 AM $ 0.000137
-0.22%
$ 108,203 $ 3,452
Apr 9, 5 AM $ 0.000137
+0.00%
$ 108,440 $ 3,406
Apr 9, 4 AM $ 0.000137
+0.00%
$ 108,440 $ 3,264
Apr 9, 3 AM $ 0.000137
+0.15%
$ 108,440 $ 3,264
Apr 9, 2 AM $ 0.000137
+0.07%
$ 108,282 $ 3,448
Apr 9, 1 AM $ 0.000137
-0.07%
$ 108,203 $ 3,558
Apr 9, 12 AM $ 0.000137
-0.22%
$ 108,282 $ 3,574
Apr 8, 11 PM $ 0.000137
-0.15%
$ 108,519 $ 3,576
Apr 8, 10 PM $ 0.000138
-0.29%
$ 108,677 $ 3,647
Apr 8, 9 PM $ 0.000138
+0.29%
$ 108,993 $ 3,883
Apr 8, 8 PM $ 0.000138
+0.29%
$ 108,835 $ 4,068
Apr 8, 7 PM $ 0.000137
-0.22%
$ 108,519 $ 4,134
Apr 8, 6 PM $ 0.000138
+0.07%
$ 108,835 $ 4,206
Apr 8, 5 PM $ 0.000138
+0.00%
$ 108,756 $ 3,905
Apr 8, 4 PM $ 0.000138
+0.07%
$ 108,914 $ 3,908
Apr 8, 3 PM $ 0.000138
+0.22%
$ 108,835 $ 3,877
Apr 8, 2 PM $ 0.000137
-0.36%
$ 108,598 $ 3,876
Apr 8, 1 PM $ 0.000138
+0.00%
$ 108,993 $ 3,710
Apr 8, 12 PM $ 0.000138
+0.00%
$ 108,756 $ 3,465
Apr 8, 11 AM $ 0.000138
-0.22%
$ 108,756 $ 3,477
Apr 8, 10 AM $ 0.000138
+0.15%
$ 108,993 $ 3,418
Apr 8, 9 AM $ 0.000138
-0.07%
$ 108,835 $ 3,478
Apr 8, 8 AM $ 0.000138
+0.07%
$ 109,151 $ 3,396
Apr 8, 7 AM $ 0.000138
+0.15%
$ 109,072 $ 3,339
Apr 8, 6 AM $ 0.000138
-0.14%
$ 108,914 $ 3,349
Apr 8, 5 AM $ 0.000138
+0.07%
$ 109,072 $ 3,434
Apr 8, 4 AM $ 0.000138
+0.22%
$ 108,993 $ 3,493
Apr 8, 3 AM $ 0.000138
+0.00%
$ 108,756 $ 3,558