Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.000137
+0.39%
$108,152 $6,458
Jul 11, 7 AM $0.000136
-0.31%
$107,734 $6,363
Jul 11, 6 AM $0.000137
+0.99%
$108,065 $6,122
Jul 11, 5 AM $0.000136
-0.01%
$107,007 $6,003
Jul 11, 4 AM $0.000136
+0.19%
$107,015 $5,993
Jul 11, 3 AM $0.000135
+0.01%
$106,810 $5,966
Jul 11, 2 AM $0.000136
-0.48%
$107,015 $5,948
Jul 11, 1 AM $0.000136
+0.19%
$107,750 $5,957
Jul 11, 12 AM $0.000135
-0.75%
$106,423 $5,871
Jul 10, 11 PM $0.000134
-0.11%
$106,163 $5,824
Jul 10, 10 PM $0.000135
+0.09%
$106,384 $5,820
Jul 10, 9 PM $0.000135
+0.80%
$106,289 $5,797
Jul 10, 8 PM $0.000134
+0.00%
$105,444 $5,749
Jul 10, 7 PM $0.000134
+0.30%
$105,444 $5,797
Jul 10, 6 PM $0.000133
-0.40%
$104,813 $5,850
Jul 10, 5 PM $0.000133
-0.40%
$105,334 $5,869
Jul 10, 4 PM $0.000134
-0.20%
$105,863 $5,914
Jul 10, 3 PM $0.000134
+0.30%
$106,178 $5,938
Jul 10, 2 PM $0.000134
+0.19%
$105,863 $5,927
Jul 10, 1 PM $0.000134
+1.00%
$105,657 $5,897
Jul 10, 12 PM $0.000132
+0.20%
$104,607 $5,834
Jul 10, 11 AM $0.000132
+0.00%
$104,497 $5,855
Jul 10, 10 AM $0.000131
-0.10%
$103,763 $5,814
Jul 10, 9 AM $0.000132
+0.91%
$103,865 $5,821
Jul 10, 8 AM $0.000131
-0.72%
$103,036 $5,740
Jul 10, 7 AM $0.000131
-0.19%
$103,778 $5,665
Jul 10, 6 AM $0.000132
-0.40%
$103,976 $5,616
Jul 10, 5 AM $0.000132
-0.20%
$104,394 $5,542
Jul 10, 4 AM $0.000132
-0.59%
$104,607 $5,353
Jul 10, 3 AM $0.000133
-0.40%
$105,231 $5,233
Jul 10, 2 AM $0.000134
+0.90%
$105,657 $5,032
Jul 10, 1 AM $0.000133
+0.40%
$104,710 $4,942
Jul 10, 12 AM $0.000132
-0.10%
$104,394 $4,986
Jul 9, 11 PM $0.000132
-0.20%
$104,607 $5,009
Jul 9, 10 PM $0.000133
-0.40%
$104,915 $4,925
Jul 9, 9 PM $0.000134
-0.60%
$105,444 $4,923
Jul 9, 8 PM $0.000134
-0.20%
$106,076 $4,967
Jul 9, 7 PM $0.000135
-0.29%
$106,289 $4,994
Jul 9, 6 PM $0.000135
-0.19%
$106,707 $4,999
Jul 9, 5 PM $0.000135
-0.70%
$106,478 $4,975
Jul 9, 4 PM $0.000135
-0.70%
$106,794 $5,000
Jul 9, 3 PM $0.000135
+0.10%
$106,589 $4,990
Jul 9, 2 PM $0.000135
+0.50%
$106,597 $4,998
Jul 9, 1 PM $0.000135
+0.50%
$106,281 $4,964
Jul 9, 12 PM $0.000134
-0.49%
$105,863 $4,925
Jul 9, 11 AM $0.000135
-0.30%
$106,494 $4,915
Jul 9, 10 AM $0.000135
-0.39%
$106,810 $4,744
Jul 9, 9 AM $0.000136
-0.48%
$107,228 $4,581
Jul 9, 8 AM $0.000136
-0.39%
$107,750 $4,552
Jul 9, 7 AM $0.000137
+0.00%
$108,168 $4,494