KIATOKEN Historical Data

KIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000137
+0.00%
$ 107,966 $ 3,834
Apr 12, 4 AM $ 0.000137
+0.00%
$ 107,966 $ 3,865
Apr 12, 3 AM $ 0.000137
-0.15%
$ 107,966 $ 3,746
Apr 12, 2 AM $ 0.000137
+0.07%
$ 107,966 $ 3,833
Apr 12, 1 AM $ 0.000137
-0.44%
$ 108,045 $ 3,573
Apr 12, 12 AM $ 0.000137
+0.00%
$ 108,519 $ 2,860
Apr 11, 11 PM $ 0.000138
+0.07%
$ 108,677 $ 2,021
Apr 11, 10 PM $ 0.000138
-0.15%
$ 108,756 $ 1,901
Apr 11, 9 PM $ 0.000138
-0.07%
$ 108,914 $ 1,888
Apr 11, 8 PM $ 0.000138
+0.07%
$ 108,993 $ 1,976
Apr 11, 7 PM $ 0.000138
+0.44%
$ 109,072 $ 2,027
Apr 11, 6 PM $ 0.000137
-0.07%
$ 108,598 $ 1,954
Apr 11, 5 PM $ 0.000138
+0.00%
$ 108,677 $ 1,921
Apr 11, 4 PM $ 0.000138
+0.36%
$ 108,677 $ 2,148
Apr 11, 3 PM $ 0.000137
+0.07%
$ 108,282 $ 2,236
Apr 11, 2 PM $ 0.000137
-0.07%
$ 108,203 $ 2,506
Apr 11, 1 PM $ 0.000137
+0.00%
$ 108,282 $ 2,791
Apr 11, 12 PM $ 0.000137
-0.29%
$ 108,282 $ 2,858
Apr 11, 11 AM $ 0.000137
+0.00%
$ 108,598 $ 3,034
Apr 11, 10 AM $ 0.000138
+0.29%
$ 108,598 $ 3,186
Apr 11, 9 AM $ 0.000137
-0.22%
$ 108,282 $ 3,249
Apr 11, 8 AM $ 0.000137
+0.00%
$ 108,519 $ 3,261
Apr 11, 7 AM $ 0.000137
+0.00%
$ 108,519 $ 3,446
Apr 11, 6 AM $ 0.000137
-0.07%
$ 108,519 $ 3,468
Apr 11, 5 AM $ 0.000137
+0.00%
$ 108,598 $ 3,491
Apr 11, 4 AM $ 0.000137
+0.07%
$ 108,598 $ 3,478
Apr 11, 3 AM $ 0.000138
+0.15%
$ 108,598 $ 3,407
Apr 11, 2 AM $ 0.000137
-0.22%
$ 108,440 $ 3,235
Apr 11, 1 AM $ 0.000138
-0.07%
$ 108,677 $ 3,150
Apr 11, 12 AM $ 0.000138
-0.07%
$ 108,756 $ 3,222
Apr 10, 11 PM $ 0.000138
+0.22%
$ 108,835 $ 3,345
Apr 10, 10 PM $ 0.000137
-0.07%
$ 108,598 $ 3,638
Apr 10, 9 PM $ 0.000138
+0.00%
$ 108,677 $ 3,738
Apr 10, 8 PM $ 0.000138
-0.22%
$ 108,677 $ 3,644
Apr 10, 7 PM $ 0.000138
-0.15%
$ 108,756 $ 3,617
Apr 10, 6 PM $ 0.000138
+0.29%
$ 108,914 $ 3,617
Apr 10, 5 PM $ 0.000137
-0.22%
$ 108,598 $ 3,678
Apr 10, 4 PM $ 0.000138
+0.00%
$ 108,835 $ 3,576
Apr 10, 3 PM $ 0.000138
+0.22%
$ 108,914 $ 3,525
Apr 10, 2 PM $ 0.000138
+0.07%
$ 108,756 $ 3,425
Apr 10, 1 PM $ 0.000138
+0.00%
$ 108,835 $ 3,153
Apr 10, 12 PM $ 0.000137
+0.29%
$ 108,598 $ 3,391
Apr 10, 11 AM $ 0.000137
+0.07%
$ 108,361 $ 3,236
Apr 10, 10 AM $ 0.000137
+0.00%
$ 108,282 $ 3,218
Apr 10, 9 AM $ 0.000137
+0.07%
$ 108,519 $ 3,125
Apr 10, 8 AM $ 0.000137
+0.00%
$ 108,440 $ 3,263
Apr 10, 7 AM $ 0.000137
-0.15%
$ 108,440 $ 3,472
Apr 10, 6 AM $ 0.000138
-0.15%
$ 108,677 $ 3,486
Apr 10, 5 AM $ 0.000138
+0.29%
$ 108,835 $ 3,562
Apr 10, 4 AM $ 0.000137
-0.15%
$ 108,519 $ 3,637