Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.000135
+0.00%
$106,400 $4,935
Jul 15, 9 AM $0.000135
+0.00%
$106,403 $5,174
Jul 15, 8 AM $0.000135
-0.30%
$106,400 $5,362
Jul 15, 7 AM $0.000135
-0.19%
$106,715 $5,528
Jul 15, 6 AM $0.000135
-0.29%
$106,921 $5,721
Jul 15, 5 AM $0.000136
-0.69%
$107,023 $5,654
Jul 15, 4 AM $0.000136
-0.09%
$107,552 $5,422
Jul 15, 3 AM $0.000137
-0.09%
$108,184 $5,208
Jul 15, 2 AM $0.000137
-1.16%
$108,286 $5,052
Jul 15, 1 AM $0.000139
+0.00%
$109,557 $5,116
Jul 15, 12 AM $0.000139
-0.39%
$109,557 $5,122
Jul 14, 11 PM $0.000139
+0.69%
$109,873 $5,111
Jul 14, 10 PM $0.000139
+0.89%
$109,557 $5,031
Jul 14, 9 PM $0.000138
+0.89%
$108,697 $4,972
Jul 14, 8 PM $0.000137
+0.49%
$107,852 $4,939
Jul 14, 7 PM $0.000136
-0.21%
$107,426 $5,004
Jul 14, 6 PM $0.000136
+0.40%
$107,655 $5,050
Jul 14, 5 PM $0.000134
-0.66%
$106,109 $5,068
Jul 14, 4 PM $0.000135
-0.29%
$106,913 $5,132
Jul 14, 3 PM $0.000136
-1.28%
$107,229 $5,263
Jul 14, 2 PM $0.000137
+0.49%
$108,507 $5,224
Jul 14, 1 PM $0.000137
+0.49%
$107,868 $5,147
Jul 14, 12 PM $0.000136
+0.17%
$107,418 $5,051
Jul 14, 11 AM $0.000135
-0.70%
$106,495 $4,811
Jul 14, 10 AM $0.000136
+1.10%
$107,244 $4,673
Jul 14, 9 AM $0.000134
-0.30%
$106,076 $4,538
Jul 14, 8 AM $0.000135
+0.80%
$106,289 $4,354
Jul 14, 7 AM $0.000134
-0.04%
$105,445 $4,044
Jul 14, 6 AM $0.000134
-0.29%
$105,444 $4,018
Jul 14, 5 AM $0.000134
+0.00%
$105,752 $3,986
Jul 14, 4 AM $0.000134
+0.00%
$105,752 $4,144
Jul 14, 3 AM $0.000134
-0.20%
$105,752 $4,303
Jul 14, 2 AM $0.000134
-0.29%
$106,076 $4,337
Jul 14, 1 AM $0.000135
-0.30%
$106,494 $4,172
Jul 14, 12 AM $0.000135
-0.39%
$106,810 $4,004
Jul 13, 11 PM $0.000136
+0.12%
$107,228 $3,961
Jul 13, 10 PM $0.000136
-0.40%
$107,102 $3,711
Jul 13, 9 PM $0.000136
-0.59%
$107,528 $3,610
Jul 13, 8 PM $0.000137
-0.39%
$108,168 $3,636
Jul 13, 7 PM $0.000138
-0.29%
$108,586 $3,635
Jul 13, 6 PM $0.000138
-0.29%
$108,902 $3,568
Jul 13, 5 PM $0.000138
+0.19%
$109,329 $3,280
Jul 13, 4 PM $0.000137
-0.01%
$108,476 $2,972
Jul 13, 3 PM $0.000137
-0.20%
$107,963 $2,690
Jul 13, 2 PM $0.000137
+0.19%
$108,176 $2,728
Jul 13, 1 PM $0.000137
+0.60%
$107,971 $2,517
Jul 13, 12 PM $0.000136
+0.39%
$107,442 $2,436
Jul 13, 11 AM $0.000136
-0.09%
$107,023 $2,531
Jul 13, 10 AM $0.000136
+0.50%
$107,221 $2,716
Jul 13, 9 AM $0.000135
+0.00%
$106,692 $2,837