KIATOKEN Historical Data

KIA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000138
+0.00%
$ 108,677 $ 2,719
Apr 14, 5 AM $ 0.000138
+0.00%
$ 108,677 $ 2,710
Apr 14, 4 AM $ 0.000138
+0.15%
$ 108,677 $ 2,782
Apr 14, 3 AM $ 0.000138
-0.07%
$ 108,756 $ 2,751
Apr 14, 2 AM $ 0.000138
-0.07%
$ 108,835 $ 2,824
Apr 14, 1 AM $ 0.000138
-0.29%
$ 108,598 $ 3,033
Apr 14, 12 AM $ 0.000138
-0.14%
$ 108,914 $ 3,023
Apr 13, 11 PM $ 0.000138
+0.44%
$ 109,072 $ 3,126
Apr 13, 10 PM $ 0.000137
+0.00%
$ 108,598 $ 3,153
Apr 13, 9 PM $ 0.000137
+0.22%
$ 108,598 $ 3,177
Apr 13, 8 PM $ 0.000137
+0.15%
$ 108,361 $ 3,189
Apr 13, 7 PM $ 0.000137
-0.07%
$ 108,203 $ 3,185
Apr 13, 6 PM $ 0.000137
+0.07%
$ 108,282 $ 3,094
Apr 13, 5 PM $ 0.000137
-0.07%
$ 108,203 $ 3,179
Apr 13, 4 PM $ 0.000137
+0.29%
$ 108,282 $ 3,122
Apr 13, 3 PM $ 0.000137
-0.07%
$ 107,966 $ 3,052
Apr 13, 2 PM $ 0.000137
+0.00%
$ 108,045 $ 3,080
Apr 13, 1 PM $ 0.000137
+0.07%
$ 108,045 $ 3,070
Apr 13, 12 PM $ 0.000137
-0.22%
$ 107,966 $ 2,920
Apr 13, 11 AM $ 0.000137
+0.44%
$ 108,203 $ 2,976
Apr 13, 10 AM $ 0.000136
-0.07%
$ 107,729 $ 3,026
Apr 13, 9 AM $ 0.000136
-0.15%
$ 107,808 $ 3,063
Apr 13, 8 AM $ 0.000137
-0.15%
$ 107,966 $ 3,106
Apr 13, 7 AM $ 0.000137
-0.07%
$ 108,124 $ 3,075
Apr 13, 6 AM $ 0.000137
+0.07%
$ 108,203 $ 2,973
Apr 13, 5 AM $ 0.000137
+0.00%
$ 108,124 $ 3,042
Apr 13, 4 AM $ 0.000137
+0.15%
$ 108,124 $ 3,002
Apr 13, 3 AM $ 0.000137
+0.07%
$ 107,966 $ 3,089
Apr 13, 2 AM $ 0.000137
-0.07%
$ 107,887 $ 3,123
Apr 13, 1 AM $ 0.000137
-0.15%
$ 107,966 $ 3,246
Apr 13, 12 AM $ 0.000137
+0.15%
$ 108,124 $ 3,854
Apr 12, 11 PM $ 0.000137
-0.07%
$ 107,966 $ 4,447
Apr 12, 10 PM $ 0.000137
-0.15%
$ 108,045 $ 4,448
Apr 12, 9 PM $ 0.000137
+0.15%
$ 108,203 $ 4,359
Apr 12, 8 PM $ 0.000137
+0.29%
$ 108,282 $ 4,389
Apr 12, 7 PM $ 0.000137
-0.22%
$ 107,966 $ 4,423
Apr 12, 6 PM $ 0.000137
+0.22%
$ 108,203 $ 4,491
Apr 12, 5 PM $ 0.000137
+0.00%
$ 107,966 $ 4,453
Apr 12, 4 PM $ 0.000137
+0.22%
$ 107,966 $ 4,382
Apr 12, 3 PM $ 0.000137
+0.07%
$ 107,887 $ 4,404
Apr 12, 2 PM $ 0.000137
+0.07%
$ 107,966 $ 4,315
Apr 12, 1 PM $ 0.000137
-0.15%
$ 107,887 $ 4,384
Apr 12, 12 PM $ 0.000137
+0.07%
$ 108,124 $ 4,410
Apr 12, 11 AM $ 0.000137
-0.15%
$ 107,887 $ 4,215
Apr 12, 10 AM $ 0.000137
+0.22%
$ 108,203 $ 4,054
Apr 12, 9 AM $ 0.000137
-0.15%
$ 108,124 $ 3,961
Apr 12, 8 AM $ 0.000137
+0.29%
$ 108,282 $ 3,921
Apr 12, 7 AM $ 0.000137
-0.22%
$ 107,966 $ 3,914
Apr 12, 6 AM $ 0.000137
+0.15%
$ 108,124 $ 3,921
Apr 12, 5 AM $ 0.000137
+0.00%
$ 107,966 $ 3,834