KIATOKEN Historical Data

KIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000138
+0.00%
$ 109,387 $ 2,499
Apr 16, 6 AM $ 0.000138
+0.14%
$ 109,387 $ 2,418
Apr 16, 5 AM $ 0.000138
+0.00%
$ 109,229 $ 2,356
Apr 16, 4 AM $ 0.000138
+0.07%
$ 109,229 $ 2,416
Apr 16, 3 AM $ 0.000138
+0.00%
$ 108,993 $ 2,183
Apr 16, 2 AM $ 0.000138
+0.22%
$ 108,993 $ 2,201
Apr 16, 1 AM $ 0.000138
-0.07%
$ 108,835 $ 2,154
Apr 16, 12 AM $ 0.000138
+0.22%
$ 108,914 $ 2,010
Apr 15, 11 PM $ 0.000138
-0.22%
$ 108,677 $ 1,952
Apr 15, 10 PM $ 0.000138
+0.00%
$ 108,914 $ 1,986
Apr 15, 9 PM $ 0.000138
+0.00%
$ 108,914 $ 1,971
Apr 15, 8 PM $ 0.000138
+0.00%
$ 108,914 $ 1,927
Apr 15, 7 PM $ 0.000138
+0.00%
$ 108,914 $ 1,870
Apr 15, 6 PM $ 0.000138
+0.22%
$ 108,914 $ 1,778
Apr 15, 5 PM $ 0.000138
-0.15%
$ 108,677 $ 1,880
Apr 15, 4 PM $ 0.000137
-0.15%
$ 108,598 $ 1,937
Apr 15, 3 PM $ 0.000137
-0.22%
$ 108,361 $ 1,897
Apr 15, 2 PM $ 0.000137
-0.15%
$ 108,440 $ 1,966
Apr 15, 1 PM $ 0.000138
+0.15%
$ 108,598 $ 2,029
Apr 15, 12 PM $ 0.000137
+0.00%
$ 108,440 $ 2,182
Apr 15, 11 AM $ 0.000137
-0.07%
$ 108,440 $ 2,272
Apr 15, 10 AM $ 0.000137
+0.22%
$ 108,519 $ 2,247
Apr 15, 9 AM $ 0.000137
-0.22%
$ 108,282 $ 2,257
Apr 15, 8 AM $ 0.000137
+0.07%
$ 108,519 $ 2,341
Apr 15, 7 AM $ 0.000137
-0.07%
$ 108,519 $ 2,335
Apr 15, 6 AM $ 0.000137
+0.00%
$ 108,440 $ 2,297
Apr 15, 5 AM $ 0.000137
+0.00%
$ 108,440 $ 2,262
Apr 15, 4 AM $ 0.000137
-0.15%
$ 108,440 $ 2,161
Apr 15, 3 AM $ 0.000138
+0.00%
$ 108,598 $ 2,322
Apr 15, 2 AM $ 0.000137
-0.15%
$ 108,598 $ 2,251
Apr 15, 1 AM $ 0.000138
+0.51%
$ 108,756 $ 2,251
Apr 15, 12 AM $ 0.000137
+0.00%
$ 108,203 $ 2,376
Apr 14, 11 PM $ 0.000137
+0.00%
$ 108,203 $ 2,520
Apr 14, 10 PM $ 0.000137
+0.22%
$ 108,361 $ 2,537
Apr 14, 9 PM $ 0.000137
-0.22%
$ 108,124 $ 2,703
Apr 14, 8 PM $ 0.000137
+0.22%
$ 108,361 $ 2,746
Apr 14, 7 PM $ 0.000137
+0.07%
$ 108,124 $ 2,799
Apr 14, 6 PM $ 0.000137
-0.51%
$ 108,124 $ 2,881
Apr 14, 5 PM $ 0.000138
-0.07%
$ 108,677 $ 2,767
Apr 14, 4 PM $ 0.000138
+0.15%
$ 108,914 $ 2,803
Apr 14, 3 PM $ 0.000138
+0.00%
$ 108,756 $ 2,820
Apr 14, 2 PM $ 0.000137
-0.15%
$ 108,598 $ 2,721
Apr 14, 1 PM $ 0.000138
+0.07%
$ 108,756 $ 2,472
Apr 14, 12 PM $ 0.000138
+0.00%
$ 108,677 $ 2,514
Apr 14, 11 AM $ 0.000138
+0.00%
$ 108,677 $ 2,553
Apr 14, 10 AM $ 0.000137
+0.00%
$ 108,519 $ 2,596
Apr 14, 9 AM $ 0.000137
-0.15%
$ 108,519 $ 2,587
Apr 14, 8 AM $ 0.000138
+0.15%
$ 108,677 $ 2,568
Apr 14, 7 AM $ 0.000137
-0.15%
$ 108,519 $ 2,579
Apr 14, 6 AM $ 0.000138
+0.00%
$ 108,677 $ 2,719