Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.000132
-0.91%
$104,181 $4,538
Jul 17, 10 AM $0.000133
-0.59%
$105,136 $4,568
Jul 17, 9 AM $0.000134
+0.30%
$105,760 $4,829
Jul 17, 8 AM $0.000134
+0.30%
$105,444 $5,125
Jul 17, 7 AM $0.000134
+0.42%
$105,444 $5,296
Jul 17, 6 AM $0.000133
+0.00%
$105,002 $5,540
Jul 17, 5 AM $0.000134
+0.30%
$105,547 $5,785
Jul 17, 4 AM $0.000134
+0.20%
$105,760 $5,787
Jul 17, 3 AM $0.000134
-0.60%
$105,657 $5,776
Jul 17, 2 AM $0.000134
+0.01%
$106,079 $5,748
Jul 17, 1 AM $0.000134
-0.40%
$106,171 $5,549
Jul 17, 12 AM $0.000135
-0.59%
$106,600 $5,612
Jul 16, 11 PM $0.000136
+0.01%
$107,228 $5,647
Jul 16, 10 PM $0.000136
-0.40%
$107,331 $5,692
Jul 16, 9 PM $0.000136
-0.21%
$107,228 $5,699
Jul 16, 8 PM $0.000135
-0.01%
$106,915 $5,723
Jul 16, 7 PM $0.000135
-0.40%
$106,923 $5,745
Jul 16, 6 PM $0.000136
+0.60%
$107,349 $5,935
Jul 16, 5 PM $0.000135
-0.80%
$106,811 $5,911
Jul 16, 4 PM $0.000136
-0.60%
$107,229 $5,958
Jul 16, 3 PM $0.000137
+0.21%
$107,877 $6,135
Jul 16, 2 PM $0.000136
-0.89%
$107,750 $6,180
Jul 16, 1 PM $0.000137
-0.79%
$108,065 $6,263
Jul 16, 12 PM $0.000138
+0.11%
$108,926 $6,327
Jul 16, 11 AM $0.000138
-0.97%
$108,807 $6,098
Jul 16, 10 AM $0.000139
+0.59%
$109,873 $5,866
Jul 16, 9 AM $0.000137
-0.01%
$108,263 $5,532
Jul 16, 8 AM $0.000137
-0.86%
$108,484 $5,185
Jul 16, 7 AM $0.000138
+0.19%
$108,823 $5,049
Jul 16, 6 AM $0.000138
+0.70%
$108,618 $4,783
Jul 16, 5 AM $0.000137
+0.28%
$107,868 $4,644
Jul 16, 4 AM $0.000136
-0.68%
$107,570 $4,645
Jul 16, 3 AM $0.000137
+0.60%
$108,200 $4,619
Jul 16, 2 AM $0.000136
-0.69%
$107,552 $4,595
Jul 16, 1 AM $0.000137
+0.29%
$108,294 $4,834
Jul 16, 12 AM $0.000137
+0.70%
$107,978 $4,780
Jul 15, 11 PM $0.000136
+0.40%
$107,663 $4,782
Jul 15, 10 PM $0.000134
-0.50%
$106,171 $4,762
Jul 15, 9 PM $0.000136
+0.60%
$107,031 $4,813
Jul 15, 8 PM $0.000135
+0.19%
$106,392 $4,796
Jul 15, 7 PM $0.000134
+0.94%
$106,186 $4,738
Jul 15, 6 PM $0.000133
+0.01%
$105,199 $4,596
Jul 15, 5 PM $0.000134
+0.40%
$105,871 $4,509
Jul 15, 4 PM $0.000134
-0.10%
$105,547 $4,494
Jul 15, 3 PM $0.000134
-0.39%
$105,760 $4,401
Jul 15, 2 PM $0.000134
+0.57%
$106,178 $4,330
Jul 15, 1 PM $0.000134
-0.77%
$105,578 $4,293
Jul 15, 12 PM $0.000135
+0.00%
$106,400 $4,397
Jul 15, 11 AM $0.000135
+0.00%
$106,400 $4,692
Jul 15, 10 AM $0.000135
+0.00%
$106,400 $4,935