Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000136
+0.00%
$107,544 $3,993
Jul 19, 11 AM $0.000136
+0.00%
$107,544 $4,221
Jul 19, 10 AM $0.000136
+0.00%
$107,544 $4,380
Jul 19, 9 AM $0.000136
+0.00%
$107,544 $4,447
Jul 19, 8 AM $0.000136
+0.00%
$107,544 $4,725
Jul 19, 7 AM $0.000136
+0.60%
$107,544 $4,824
Jul 19, 6 AM $0.000136
+0.10%
$107,015 $4,874
Jul 19, 5 AM $0.000135
+0.30%
$106,913 $4,775
Jul 19, 4 AM $0.000135
+0.30%
$106,597 $4,683
Jul 19, 3 AM $0.000135
-0.39%
$106,281 $4,575
Jul 19, 2 AM $0.000135
-0.40%
$106,699 $4,541
Jul 19, 1 AM $0.000136
-0.20%
$107,228 $4,465
Jul 19, 12 AM $0.000136
-0.48%
$107,544 $4,579
Jul 18, 11 PM $0.000137
-0.09%
$108,065 $4,666
Jul 18, 10 PM $0.000137
-0.19%
$108,270 $4,601
Jul 18, 9 PM $0.000138
-0.19%
$108,586 $4,608
Jul 18, 8 PM $0.000138
-0.29%
$108,902 $4,534
Jul 18, 7 PM $0.000138
+0.29%
$109,328 $4,403
Jul 18, 6 PM $0.000138
+0.19%
$109,013 $4,329
Jul 18, 5 PM $0.000138
+1.19%
$108,807 $4,185
Jul 18, 4 PM $0.000136
-0.21%
$107,631 $3,969
Jul 18, 3 PM $0.000137
+0.29%
$107,970 $3,837
Jul 18, 2 PM $0.000136
-0.01%
$107,655 $4,002
Jul 18, 1 PM $0.000136
+0.69%
$107,663 $4,005
Jul 18, 12 PM $0.000135
-0.58%
$106,920 $3,897
Jul 18, 11 AM $0.000136
+0.21%
$107,568 $3,891
Jul 18, 10 AM $0.000136
-0.39%
$107,552 $4,030
Jul 18, 9 AM $0.000137
+0.49%
$108,184 $3,995
Jul 18, 8 AM $0.000136
-0.01%
$107,339 $3,724
Jul 18, 7 AM $0.000136
+0.30%
$107,347 $3,732
Jul 18, 6 AM $0.000136
+0.40%
$107,031 $3,556
Jul 18, 5 AM $0.000135
+0.39%
$106,605 $3,442
Jul 18, 4 AM $0.000134
+0.40%
$106,186 $3,507
Jul 18, 3 AM $0.000134
+0.20%
$105,657 $3,585
Jul 18, 2 AM $0.000133
-0.30%
$105,342 $3,658
Jul 18, 1 AM $0.000135
+0.30%
$106,289 $3,824
Jul 18, 12 AM $0.000134
-0.90%
$105,649 $3,779
Jul 17, 11 PM $0.000135
+0.80%
$106,605 $3,886
Jul 17, 10 PM $0.000134
+0.50%
$105,760 $3,957
Jul 17, 9 PM $0.000134
+0.20%
$105,444 $3,931
Jul 17, 8 PM $0.000133
+0.10%
$105,231 $3,958
Jul 17, 7 PM $0.000133
-0.10%
$105,128 $4,098
Jul 17, 6 PM $0.000133
+0.60%
$105,128 $4,088
Jul 17, 5 PM $0.000132
+0.30%
$104,497 $4,186
Jul 17, 4 PM $0.000132
+0.41%
$104,394 $4,304
Jul 17, 3 PM $0.000132
+0.20%
$103,968 $4,344
Jul 17, 2 PM $0.000131
-0.10%
$103,763 $4,292
Jul 17, 1 PM $0.000132
-0.36%
$103,865 $4,403
Jul 17, 12 PM $0.000132
-0.20%
$104,181 $4,518
Jul 17, 11 AM $0.000132
-0.91%
$104,181 $4,538