Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.000138
+0.29%
$108,634 $10,835
Jul 21, 12 PM $0.000137
-0.21%
$108,468 $10,523
Jul 21, 11 AM $0.000138
+0.29%
$108,697 $10,300
Jul 21, 10 AM $0.000136
+0.29%
$107,370 $9,662
Jul 21, 9 AM $0.000136
+0.30%
$107,213 $9,295
Jul 21, 8 AM $0.000135
+0.29%
$106,897 $8,860
Jul 21, 7 AM $0.000135
+0.30%
$106,589 $8,505
Jul 21, 6 AM $0.000135
-0.13%
$106,597 $8,064
Jul 21, 5 AM $0.000136
+0.39%
$107,007 $7,720
Jul 21, 4 AM $0.000135
-1.08%
$106,589 $7,282
Jul 21, 3 AM $0.000137
+0.49%
$107,970 $6,932
Jul 21, 2 AM $0.000135
+0.30%
$106,423 $6,472
Jul 21, 1 AM $0.000134
+0.30%
$106,107 $6,019
Jul 21, 12 AM $0.000134
+0.30%
$105,791 $5,672
Jul 20, 11 PM $0.000134
+0.30%
$105,476 $5,413
Jul 20, 10 PM $0.000133
-1.62%
$105,160 $5,178
Jul 20, 9 PM $0.000135
+0.22%
$106,818 $5,018
Jul 20, 8 PM $0.000135
+0.30%
$106,581 $4,803
Jul 20, 7 PM $0.000135
+0.14%
$106,265 $4,560
Jul 20, 6 PM $0.000134
+1.01%
$106,076 $4,031
Jul 20, 5 PM $0.000133
-1.19%
$105,231 $3,510
Jul 20, 4 PM $0.000135
-0.18%
$106,502 $3,118
Jul 20, 3 PM $0.000135
+0.89%
$106,699 $2,724
Jul 20, 2 PM $0.000134
-0.40%
$105,760 $2,483
Jul 20, 1 PM $0.000133
+0.60%
$105,334 $2,250
Jul 20, 12 PM $0.000133
+0.00%
$104,710 $2,072
Jul 20, 11 AM $0.000133
+0.00%
$104,710 $2,072
Jul 20, 10 AM $0.000133
+0.20%
$104,710 $2,072
Jul 20, 9 AM $0.000133
+0.91%
$104,710 $1,965
Jul 20, 8 AM $0.000131
-0.10%
$103,762 $1,899
Jul 20, 7 AM $0.000132
+0.50%
$103,865 $1,795
Jul 20, 6 AM $0.000131
-0.40%
$103,344 $1,782
Jul 20, 5 AM $0.000132
-0.30%
$103,865 $1,966
Jul 20, 4 AM $0.000132
-0.42%
$104,181 $2,197
Jul 20, 3 AM $0.000133
-0.20%
$104,615 $2,378
Jul 20, 2 AM $0.000133
-0.29%
$104,828 $2,556
Jul 20, 1 AM $0.000133
-0.10%
$105,128 $2,737
Jul 20, 12 AM $0.000133
+0.30%
$105,341 $2,747
Jul 19, 11 PM $0.000133
-0.99%
$105,026 $2,652
Jul 19, 10 PM $0.000134
+0.60%
$106,076 $2,621
Jul 19, 9 PM $0.000133
+0.00%
$105,341 $2,596
Jul 19, 8 PM $0.000134
-1.44%
$105,997 $2,594
Jul 19, 7 PM $0.000136
+0.00%
$107,544 $2,641
Jul 19, 6 PM $0.000136
+0.00%
$107,544 $2,872
Jul 19, 5 PM $0.000136
+0.00%
$107,544 $3,159
Jul 19, 4 PM $0.000136
+0.00%
$107,544 $3,437
Jul 19, 3 PM $0.000136
+0.00%
$107,544 $3,667
Jul 19, 2 PM $0.000136
+0.00%
$107,544 $3,744
Jul 19, 1 PM $0.000136
+0.00%
$107,544 $3,840
Jul 19, 12 PM $0.000136
+0.00%
$107,544 $3,993