Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000135
-0.06%
$106,739 $9,285
Jul 23, 2 PM $0.000135
-0.98%
$106,802 $9,307
Jul 23, 1 PM $0.000135
-0.65%
$106,739 $9,397
Jul 23, 12 PM $0.000136
+0.60%
$107,655 $9,279
Jul 23, 11 AM $0.000136
+0.59%
$107,228 $9,058
Jul 23, 10 AM $0.000135
+0.30%
$106,810 $8,589
Jul 23, 9 AM $0.000135
+1.27%
$106,494 $8,679
Jul 23, 8 AM $0.000133
+0.30%
$105,160 $8,290
Jul 23, 7 AM $0.000133
+0.20%
$105,128 $8,287
Jul 23, 6 AM $0.000133
+0.20%
$105,026 $8,354
Jul 23, 5 AM $0.000133
+0.00%
$104,812 $8,584
Jul 23, 4 AM $0.000133
+0.01%
$105,026 $8,665
Jul 23, 3 AM $0.000133
-0.30%
$105,334 $8,739
Jul 23, 2 AM $0.000134
+0.67%
$105,863 $8,824
Jul 23, 1 AM $0.000133
+0.30%
$105,160 $8,782
Jul 23, 12 AM $0.000133
+0.40%
$105,018 $8,767
Jul 22, 11 PM $0.000133
+0.20%
$104,812 $8,794
Jul 22, 10 PM $0.000133
+1.30%
$104,923 $8,839
Jul 22, 9 PM $0.000131
+0.31%
$103,581 $8,881
Jul 22, 8 PM $0.000131
-0.08%
$103,265 $8,897
Jul 22, 7 PM $0.000131
+0.00%
$103,344 $8,840
Jul 22, 6 PM $0.000131
+0.40%
$103,447 $8,943
Jul 22, 5 PM $0.000131
-0.10%
$103,139 $9,047
Jul 22, 4 PM $0.000131
-0.70%
$103,455 $9,070
Jul 22, 3 PM $0.000131
-0.38%
$103,581 $9,106
Jul 22, 2 PM $0.000132
-0.81%
$104,078 $9,167
Jul 22, 1 PM $0.000133
-0.10%
$105,026 $9,272
Jul 22, 12 PM $0.000133
+0.67%
$105,231 $9,521
Jul 22, 11 AM $0.000132
+0.00%
$104,528 $9,614
Jul 22, 10 AM $0.000132
-0.67%
$104,528 $10,113
Jul 22, 9 AM $0.000132
+0.00%
$104,212 $10,064
Jul 22, 8 AM $0.000132
-0.30%
$104,212 $10,497
Jul 22, 7 AM $0.000132
-0.30%
$104,528 $10,534
Jul 22, 6 AM $0.000133
-0.46%
$104,844 $10,667
Jul 22, 5 AM $0.000133
-0.30%
$105,334 $10,721
Jul 22, 4 AM $0.000134
-0.79%
$105,649 $10,723
Jul 22, 3 AM $0.000135
-0.30%
$106,494 $10,847
Jul 22, 2 AM $0.000135
-0.08%
$106,810 $10,868
Jul 22, 1 AM $0.000136
-0.11%
$107,007 $10,902
Jul 22, 12 AM $0.000136
+1.26%
$107,126 $11,003
Jul 21, 11 PM $0.000134
+0.30%
$105,791 $10,878
Jul 21, 10 PM $0.000134
-0.30%
$105,476 $10,870
Jul 21, 9 PM $0.000134
-0.30%
$105,791 $10,890
Jul 21, 8 PM $0.000135
-0.04%
$106,384 $10,992
Jul 21, 7 PM $0.000135
-0.69%
$106,478 $11,060
Jul 21, 6 PM $0.000136
+0.01%
$107,220 $11,238
Jul 21, 5 PM $0.000136
+0.15%
$107,536 $11,272
Jul 21, 4 PM $0.000136
-0.79%
$107,528 $11,268
Jul 21, 3 PM $0.000137
-0.29%
$108,381 $11,298
Jul 21, 2 PM $0.000138
+0.16%
$108,807 $11,109