KIATOKEN Historical Data

KIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000139
-0.22%
$ 109,665 $ 3,025
Apr 21, 6 AM $ 0.000139
+0.14%
$ 109,823 $ 3,023
Apr 21, 5 AM $ 0.000139
+0.14%
$ 109,665 $ 2,996
Apr 21, 4 AM $ 0.000139
-0.07%
$ 109,507 $ 3,084
Apr 21, 3 AM $ 0.000139
+0.00%
$ 109,586 $ 3,118
Apr 21, 2 AM $ 0.000139
-0.29%
$ 109,586 $ 3,027
Apr 21, 1 AM $ 0.000139
-0.07%
$ 109,744 $ 3,099
Apr 21, 12 AM $ 0.000139
+0.00%
$ 109,823 $ 3,132
Apr 20, 11 PM $ 0.000139
-0.29%
$ 109,823 $ 3,321
Apr 20, 10 PM $ 0.000139
+0.00%
$ 110,140 $ 3,465
Apr 20, 9 PM $ 0.000139
+0.22%
$ 110,140 $ 3,611
Apr 20, 8 PM $ 0.000139
+0.00%
$ 109,902 $ 3,712
Apr 20, 7 PM $ 0.000139
-0.36%
$ 109,902 $ 3,817
Apr 20, 6 PM $ 0.00014
+0.29%
$ 110,298 $ 3,804
Apr 20, 5 PM $ 0.000139
+0.00%
$ 109,982 $ 3,720
Apr 20, 4 PM $ 0.000139
+0.43%
$ 109,982 $ 4,181
Apr 20, 3 PM $ 0.000139
+0.07%
$ 109,507 $ 4,702
Apr 20, 2 PM $ 0.000139
-0.14%
$ 109,507 $ 4,649
Apr 20, 1 PM $ 0.000139
+0.58%
$ 109,665 $ 4,545
Apr 20, 12 PM $ 0.000138
+0.00%
$ 109,033 $ 4,348
Apr 20, 11 AM $ 0.000138
-0.14%
$ 109,033 $ 4,219
Apr 20, 10 AM $ 0.000138
-0.22%
$ 108,875 $ 4,336
Apr 20, 9 AM $ 0.000138
+0.15%
$ 109,033 $ 4,377
Apr 20, 8 AM $ 0.000138
+0.22%
$ 108,875 $ 4,340
Apr 20, 7 AM $ 0.000138
-0.15%
$ 108,717 $ 4,235
Apr 20, 6 AM $ 0.000138
+0.00%
$ 108,717 $ 4,173
Apr 20, 5 AM $ 0.000138
-0.22%
$ 108,717 $ 4,053
Apr 20, 4 AM $ 0.000138
+0.29%
$ 108,954 $ 4,004
Apr 20, 3 AM $ 0.000137
+0.07%
$ 108,638 $ 4,035
Apr 20, 2 AM $ 0.000137
-0.07%
$ 108,559 $ 4,052
Apr 20, 1 AM $ 0.000137
+0.00%
$ 108,638 $ 4,309
Apr 20, 12 AM $ 0.000137
+0.15%
$ 108,638 $ 4,265
Apr 19, 11 PM $ 0.000137
+0.00%
$ 108,480 $ 4,358
Apr 19, 10 PM $ 0.000137
-0.51%
$ 108,480 $ 4,273
Apr 19, 9 PM $ 0.000138
+0.07%
$ 109,112 $ 4,131
Apr 19, 8 PM $ 0.000138
+0.15%
$ 109,033 $ 4,075
Apr 19, 7 PM $ 0.000138
+0.29%
$ 109,112 $ 4,034
Apr 19, 6 PM $ 0.000138
+0.07%
$ 109,033 $ 3,990
Apr 19, 5 PM $ 0.000138
-0.36%
$ 108,954 $ 4,112
Apr 19, 4 PM $ 0.000138
+0.07%
$ 109,349 $ 3,587
Apr 19, 3 PM $ 0.000138
+0.00%
$ 109,270 $ 2,942
Apr 19, 2 PM $ 0.000138
+0.07%
$ 109,270 $ 2,771
Apr 19, 1 PM $ 0.000138
+0.07%
$ 109,191 $ 2,704
Apr 19, 12 PM $ 0.000138
+0.29%
$ 109,270 $ 2,889
Apr 19, 11 AM $ 0.000138
+0.36%
$ 109,151 $ 2,924
Apr 19, 10 AM $ 0.000138
-0.22%
$ 108,756 $ 3,072
Apr 19, 9 AM $ 0.000138
-0.07%
$ 108,993 $ 3,161
Apr 19, 8 AM $ 0.000138
+0.00%
$ 109,072 $ 3,235
Apr 19, 7 AM $ 0.000138
-0.36%
$ 108,835 $ 3,495
Apr 19, 6 AM $ 0.000138
-0.29%
$ 108,914 $ 3,577