Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.000134
+0.70%
$106,178 $3,833
Jul 25, 3 PM $0.000134
+0.20%
$105,444 $4,167
Jul 25, 2 PM $0.000133
+0.50%
$105,231 $4,532
Jul 25, 1 PM $0.000133
-0.70%
$104,710 $4,811
Jul 25, 12 PM $0.000134
-0.20%
$105,444 $5,054
Jul 25, 11 AM $0.000134
-0.20%
$105,760 $5,456
Jul 25, 10 AM $0.000134
-0.50%
$105,863 $5,640
Jul 25, 9 AM $0.000133
+0.30%
$105,160 $5,886
Jul 25, 8 AM $0.000133
-0.31%
$105,018 $5,879
Jul 25, 7 AM $0.000133
+0.20%
$105,341 $6,102
Jul 25, 6 AM $0.000133
+1.72%
$105,128 $6,451
Jul 25, 5 AM $0.000131
-0.20%
$103,352 $6,679
Jul 25, 4 AM $0.000131
-0.30%
$103,557 $7,057
Jul 25, 3 AM $0.000132
+0.50%
$103,865 $7,320
Jul 25, 2 AM $0.000131
-0.20%
$103,344 $7,691
Jul 25, 1 AM $0.00013
-0.49%
$102,949 $8,094
Jul 25, 12 AM $0.000131
-0.80%
$103,660 $8,157
Jul 24, 11 PM $0.000132
-0.30%
$104,497 $8,471
Jul 24, 10 PM $0.000133
-0.20%
$104,812 $8,917
Jul 24, 9 PM $0.000133
+0.00%
$105,026 $9,307
Jul 24, 8 PM $0.000133
+0.00%
$105,026 $9,803
Jul 24, 7 PM $0.000133
+0.93%
$105,026 $10,226
Jul 24, 6 PM $0.000132
-0.33%
$104,055 $10,414
Jul 24, 5 PM $0.000132
-0.50%
$104,394 $10,584
Jul 24, 4 PM $0.000133
-0.09%
$104,923 $10,666
Jul 24, 3 PM $0.000133
-0.40%
$105,128 $10,611
Jul 24, 2 PM $0.000134
-0.10%
$105,760 $10,663
Jul 24, 1 PM $0.000134
+0.07%
$106,178 $10,530
Jul 24, 12 PM $0.000134
-0.75%
$106,107 $10,544
Jul 24, 11 AM $0.000135
-0.35%
$106,423 $10,377
Jul 24, 10 AM $0.000135
+0.45%
$106,897 $10,410
Jul 24, 9 AM $0.000135
+0.30%
$106,423 $10,251
Jul 24, 8 AM $0.000134
+0.30%
$106,107 $10,107
Jul 24, 7 AM $0.000134
+0.19%
$105,855 $9,980
Jul 24, 6 AM $0.000134
-0.59%
$105,863 $9,885
Jul 24, 5 AM $0.000134
-0.30%
$106,107 $9,659
Jul 24, 4 AM $0.000135
-0.55%
$106,423 $9,634
Jul 24, 3 AM $0.000136
-0.19%
$107,010 $9,665
Jul 24, 2 AM $0.000136
-0.59%
$107,213 $9,639
Jul 24, 1 AM $0.000137
-0.29%
$108,067 $9,678
Jul 24, 12 AM $0.000137
-0.74%
$108,003 $9,616
Jul 23, 11 PM $0.000137
-0.29%
$108,319 $9,649
Jul 23, 10 PM $0.000138
+0.29%
$108,634 $9,664
Jul 23, 9 PM $0.000137
-0.45%
$108,318 $9,488
Jul 23, 8 PM $0.000136
+0.29%
$107,687 $9,315
Jul 23, 7 PM $0.000136
-0.41%
$107,529 $9,307
Jul 23, 6 PM $0.000137
+1.45%
$107,970 $9,371
Jul 23, 5 PM $0.000135
+0.25%
$106,423 $9,239
Jul 23, 4 PM $0.000135
-0.44%
$106,273 $9,224
Jul 23, 3 PM $0.000135
-0.06%
$106,739 $9,285