Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.000133
+0.00%
$105,263 $9,490
10:12 PM $0.000133
+0.00%
$105,263 $9,556
10:07 PM $0.000133
+0.00%
$105,413 $9,550
10:02 PM $0.000133
+0.00%
$105,413 $9,622
9:57 PM $0.000133
+0.00%
$105,564 $9,608
9:52 PM $0.000133
+0.00%
$105,564 $9,670
9:47 PM $0.000133
+0.00%
$105,715 $9,667
9:42 PM $0.000133
+0.00%
$105,469 $9,676
9:37 PM $0.000133
+0.00%
$105,469 $9,676
9:32 PM $0.000133
+0.00%
$105,469 $9,745
9:27 PM $0.000133
+0.00%
$105,469 $9,757
9:22 PM $0.000133
+0.00%
$105,469 $9,827
9:17 PM $0.000133
+0.00%
$105,469 $9,884
9:12 PM $0.000133
+0.00%
$105,469 $9,917
9:07 PM $0.000133
+0.00%
$105,469 $9,981
9:02 PM $0.000133
+0.00%
$105,469 $9,981
8:57 PM $0.000133
+0.00%
$105,469 $10,060
8:52 PM $0.000132
+0.00%
$104,644 $9,928
8:47 PM $0.000132
+0.00%
$104,644 $10,008
8:42 PM $0.000132
+0.00%
$104,644 $10,019
8:37 PM $0.000132
+0.00%
$104,644 $10,099
8:32 PM $0.000132
+0.00%
$104,644 $10,132
8:27 PM $0.000132
+0.00%
$104,644 $10,162
8:22 PM $0.000132
+0.00%
$104,636 $10,220
8:17 PM $0.000132
+0.00%
$104,636 $10,220
8:12 PM $0.000132
+0.00%
$104,937 $10,248
8:07 PM $0.000132
+0.00%
$104,937 $10,266
8:02 PM $0.000132
+0.00%
$104,319 $10,204
7:57 PM $0.000132
+0.00%
$104,319 $10,204
7:52 PM $0.000132
+0.00%
$104,319 $10,280
7:47 PM $0.000132
+0.00%
$104,319 $10,280
7:42 PM $0.000132
+0.00%
$104,319 $10,353
7:37 PM $0.000132
+0.00%
$104,319 $10,348
7:32 PM $0.000132
+0.00%
$104,319 $10,423
7:27 PM $0.000132
+0.00%
$104,319 $10,448
7:22 PM $0.000132
+0.00%
$104,620 $10,470
7:17 PM $0.000132
+0.00%
$104,620 $10,551
7:12 PM $0.000132
+0.00%
$104,462 $10,457
7:07 PM $0.000132
+0.00%
$104,462 $10,529
7:02 PM $0.000132
+0.00%
$104,454 $10,522
6:57 PM $0.000132
+0.00%
$104,454 $10,590
6:52 PM $0.000132
+0.00%
$104,454 $10,590
6:47 PM $0.000132
+0.00%
$104,454 $10,656
6:42 PM $0.000132
+0.00%
$104,454 $10,656
6:37 PM $0.000132
+0.00%
$104,454 $10,721
6:32 PM $0.000132
+0.00%
$104,604 $10,731
6:27 PM $0.000132
+0.00%
$104,604 $10,792
6:22 PM $0.000132
+0.00%
$104,604 $10,812
6:17 PM $0.000131
+0.00%
$103,986 $10,782
6:12 PM $0.000131
+0.00%
$103,986 $10,838