KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000137
-0.39%
$ 108,476 $ 6,625
Jun 21, 9 AM $ 0.000138
-0.29%
$ 109,013 $ 6,659
Jun 21, 8 AM $ 0.000139
+0.39%
$ 109,439 $ 6,675
Jun 21, 7 AM $ 0.000138
+0.39%
$ 109,123 $ 6,625
Jun 21, 6 AM $ 0.000138
+0.29%
$ 108,807 $ 6,595
Jun 21, 5 AM $ 0.000137
+0.29%
$ 108,492 $ 6,552
Jun 21, 4 AM $ 0.000137
+0.99%
$ 108,176 $ 6,573
Jun 21, 3 AM $ 0.000136
+0.30%
$ 107,118 $ 6,509
Jun 21, 2 AM $ 0.000136
+0.30%
$ 107,015 $ 6,490
Jun 21, 1 AM $ 0.000135
-0.38%
$ 106,810 $ 6,464
Jun 21, 12 AM $ 0.000136
+0.20%
$ 107,442 $ 6,493
Jun 20, 11 PM $ 0.000136
-0.70%
$ 107,102 $ 6,492
Jun 20, 10 PM $ 0.000135
+0.19%
$ 106,897 $ 6,545
Jun 20, 9 PM $ 0.000135
+0.19%
$ 106,692 $ 6,435
Jun 20, 8 PM $ 0.000135
+0.39%
$ 106,486 $ 6,437
Jun 20, 7 PM $ 0.000134
-0.01%
$ 106,068 $ 6,440
Jun 20, 6 PM $ 0.000134
+0.10%
$ 106,076 $ 6,427
Jun 20, 5 PM $ 0.000133
+0.57%
$ 105,128 $ 6,452
Jun 20, 4 PM $ 0.000132
+0.30%
$ 104,599 $ 6,362
Jun 20, 3 PM $ 0.000132
-0.40%
$ 104,394 $ 6,317
Jun 20, 2 PM $ 0.000133
-0.40%
$ 104,915 $ 6,394
Jun 20, 1 PM $ 0.000134
-0.30%
$ 105,444 $ 6,401
Jun 20, 12 PM $ 0.000134
-0.59%
$ 105,760 $ 6,390
Jun 20, 11 AM $ 0.000135
+1.31%
$ 106,392 $ 6,436
Jun 20, 10 AM $ 0.000133
+0.10%
$ 105,018 $ 6,358
Jun 20, 9 AM $ 0.000133
+0.20%
$ 104,915 $ 6,355
Jun 20, 8 AM $ 0.000133
+0.20%
$ 104,813 $ 6,353
Jun 20, 7 AM $ 0.000133
+0.30%
$ 104,710 $ 6,341
Jun 20, 6 AM $ 0.000131
+0.31%
$ 103,557 $ 6,330
Jun 20, 5 AM $ 0.000131
+0.10%
$ 103,344 $ 6,287
Jun 20, 4 AM $ 0.000131
+0.00%
$ 103,242 $ 6,250
Jun 20, 3 AM $ 0.000131
-0.50%
$ 103,242 $ 6,235
Jun 20, 2 AM $ 0.000132
+0.09%
$ 103,865 $ 6,250
Jun 20, 1 AM $ 0.000132
-0.30%
$ 103,873 $ 6,265
Jun 20, 12 AM $ 0.000132
-0.30%
$ 104,292 $ 6,295
Jun 19, 11 PM $ 0.000133
-0.30%
$ 104,813 $ 6,343
Jun 19, 10 PM $ 0.000133
-0.30%
$ 105,231 $ 6,392
Jun 19, 9 PM $ 0.000134
+0.60%
$ 105,657 $ 6,409
Jun 19, 8 PM $ 0.000133
-0.30%
$ 105,026 $ 6,357
Jun 19, 7 PM $ 0.000133
+1.08%
$ 105,342 $ 6,340
Jun 19, 6 PM $ 0.000132
-0.59%
$ 104,292 $ 6,267
Jun 19, 5 PM $ 0.000133
-0.49%
$ 105,026 $ 6,313
Jun 19, 4 PM $ 0.000134
+0.01%
$ 105,657 $ 6,359
Jun 19, 3 PM $ 0.000134
-0.59%
$ 105,752 $ 6,383
Jun 19, 2 PM $ 0.000135
-0.10%
$ 106,597 $ 6,408
Jun 19, 1 PM $ 0.000135
-0.40%
$ 106,700 $ 6,383
Jun 19, 12 PM $ 0.000136
+0.10%
$ 107,126 $ 6,417
Jun 19, 11 AM $ 0.000136
+0.39%
$ 107,015 $ 6,396
Jun 19, 10 AM $ 0.000135
+0.40%
$ 106,810 $ 6,410
Jun 19, 9 AM $ 0.000135
+0.39%
$ 106,494 $ 6,421