KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000136
-0.07%
$ 67,900 $ 3,307
Mar 13, 2026 $ 0.000136
-0.80%
$ 67,950 $ 3,931
Mar 12, 2026 $ 0.000137
+0.51%
$ 68,400 $ 2,653
Mar 11, 2026 $ 0.000136
-1.38%
$ 68,050 $ 1,422
Mar 10, 2026 $ 0.000138
+0.00%
$ 69,000 $ 1,387
Mar 9, 2026 $ 0.000138
+0.29%
$ 69,000 $ 1,334
Mar 8, 2026 $ 0.000138
+0.07%
$ 68,900 $ 1,501
Mar 7, 2026 $ 0.000138
-0.15%
$ 68,850 $ 1,066
Mar 6, 2026 $ 0.000138
-0.22%
$ 68,950 $ 2,619
Mar 5, 2026 $ 0.000138
+0.00%
$ 69,100 $ 1,522
Mar 4, 2026 $ 0.000138
+0.51%
$ 69,100 $ 2,869
Mar 3, 2026 $ 0.000138
-0.29%
$ 68,750 $ 1,429
Mar 2, 2026 $ 0.000138
+0.29%
$ 68,950 $ 1,647
Mar 1, 2026 $ 0.000138
-0.22%
$ 68,750 $ 2,501
Feb 28, 2026 $ 0.000138
+0.22%
$ 68,900 $ 2,846
Feb 27, 2026 $ 0.000137
+1.33%
$ 68,750 $ 2,516
Feb 26, 2026 $ 0.000136
-0.15%
$ 67,850 $ 3,560
Feb 25, 2026 $ 0.000136
+0.44%
$ 67,900 $ 4,465
Feb 24, 2026 $ 0.000135
+0.07%
$ 67,600 $ 3,126
Feb 23, 2026 $ 0.000135
-0.15%
$ 67,550 $ 6,026
Feb 22, 2026 $ 0.000135
-0.07%
$ 67,650 $ 3,022
Feb 21, 2026 $ 0.000135
+0.07%
$ 67,700 $ 7,616
Feb 20, 2026 $ 0.000135
-1.10%
$ 67,650 $ 2,709
Feb 19, 2026 $ 0.000137
-0.15%
$ 68,400 $ 3,666
Feb 18, 2026 $ 0.000137
-0.51%
$ 68,400 $ 3,545
Feb 17, 2026 $ 0.000137
+0.00%
$ 68,750 $ 2,343
Feb 16, 2026 $ 0.000137
-0.65%
$ 68,750 $ 1,961
Feb 15, 2026 $ 0.000138
-0.14%
$ 69,200 $ 2,815
Feb 14, 2026 $ 0.000139
+0.14%
$ 69,300 $ 3,876
Feb 13, 2026 $ 0.000138
+0.00%
$ 69,200 $ 4,287
Feb 12, 2026 $ 0.000138
+0.44%
$ 69,200 $ 8,288
Feb 11, 2026 $ 0.000138
+0.51%
$ 68,900 $ 5,865
Feb 10, 2026 $ 0.000137
-0.51%
$ 68,550 $ 5,743
Feb 9, 2026 $ 0.000138
-0.29%
$ 68,750 $ 12,175
Feb 8, 2026 $ 0.000138
+0.66%
$ 68,950 $ 14,641
Feb 7, 2026 $ 0.000137
-0.51%
$ 68,650 $ 4,723
Feb 6, 2026 $ 0.000138
+0.15%
$ 69,000 $ 9,398
Nov 24, 2025 $ 0.00019
+0.00%
$ -- $ 1,566
Nov 23, 2025 $ 0.00019
+0.00%
$ -- $ 34
Nov 22, 2025 $ 0.00019
+0.00%
$ 94,900 $ 14,616
Nov 21, 2025 $ 0.00019
+0.00%
$ 94,900 $ 34,489
Nov 20, 2025 $ 0.00019
+0.00%
$ 94,900 $ 27,675
Nov 19, 2025 $ 0.00019
+0.11%
$ 94,900 $ 33,543
Nov 18, 2025 $ 0.00019
+0.00%
$ 94,800 $ 32,137
Nov 17, 2025 $ 0.00019
+0.00%
$ 94,800 $ 12,360
Nov 16, 2025 $ 0.00019
+0.00%
$ 94,800 $ 13,446
Nov 15, 2025 $ 0.00019
+0.00%
$ 94,800 $ 38,604
Nov 14, 2025 $ 0.00019
+0.00%
$ 94,800 $ 14,010
Nov 13, 2025 $ 0.00019
+0.00%
$ 94,800 $ 12,078
Nov 12, 2025 $ 0.00019
+2.16%
$ 94,800 $ 20,595