KIATOKEN Historical Data

KIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000139
-0.14%
$ 109,982 $ 2,427
Apr 29, 9 AM $ 0.000139
+0.22%
$ 109,902 $ 2,352
Apr 29, 8 AM $ 0.000139
-0.14%
$ 109,665 $ 2,298
Apr 29, 7 AM $ 0.000139
-0.14%
$ 109,823 $ 2,418
Apr 29, 6 AM $ 0.000139
-0.22%
$ 109,982 $ 2,396
Apr 29, 5 AM $ 0.00014
+0.22%
$ 110,219 $ 2,410
Apr 29, 4 AM $ 0.000139
+0.22%
$ 109,982 $ 2,359
Apr 29, 3 AM $ 0.000139
-0.07%
$ 109,744 $ 2,440
Apr 29, 2 AM $ 0.000139
+0.22%
$ 109,823 $ 2,416
Apr 29, 1 AM $ 0.000139
+0.00%
$ 109,586 $ 2,518
Apr 29, 12 AM $ 0.000139
+0.00%
$ 109,586 $ 2,589
Apr 28, 11 PM $ 0.000139
-0.14%
$ 109,586 $ 2,568
Apr 28, 10 PM $ 0.000139
-0.07%
$ 109,744 $ 2,631
Apr 28, 9 PM $ 0.000139
-0.07%
$ 109,823 $ 2,725
Apr 28, 8 PM $ 0.000139
+0.14%
$ 109,902 $ 2,745
Apr 28, 7 PM $ 0.000139
-0.07%
$ 109,744 $ 2,808
Apr 28, 6 PM $ 0.000139
+0.22%
$ 109,823 $ 2,990
Apr 28, 5 PM $ 0.000139
+0.00%
$ 109,586 $ 2,966
Apr 28, 4 PM $ 0.000139
+0.00%
$ 109,744 $ 2,994
Apr 28, 3 PM $ 0.000139
+0.22%
$ 109,744 $ 3,101
Apr 28, 2 PM $ 0.000139
+0.00%
$ 109,744 $ 3,257
Apr 28, 1 PM $ 0.000139
-0.07%
$ 109,744 $ 3,099
Apr 28, 12 PM $ 0.000139
+0.07%
$ 109,823 $ 2,995
Apr 28, 11 AM $ 0.000139
+0.00%
$ 109,586 $ 2,916
Apr 28, 10 AM $ 0.000139
-0.22%
$ 109,586 $ 2,940
Apr 28, 9 AM $ 0.000139
-0.14%
$ 109,744 $ 3,040
Apr 28, 8 AM $ 0.000139
+0.00%
$ 109,902 $ 3,060
Apr 28, 7 AM $ 0.000139
+0.00%
$ 109,902 $ 3,054
Apr 28, 6 AM $ 0.000139
-0.14%
$ 109,902 $ 3,062
Apr 28, 5 AM $ 0.000139
+0.22%
$ 110,061 $ 3,186
Apr 28, 4 AM $ 0.000139
+0.07%
$ 109,823 $ 3,459
Apr 28, 3 AM $ 0.000139
-0.07%
$ 109,744 $ 3,470
Apr 28, 2 AM $ 0.000139
-0.07%
$ 109,665 $ 3,631
Apr 28, 1 AM $ 0.000139
-0.14%
$ 109,744 $ 3,746
Apr 28, 12 AM $ 0.000139
+0.07%
$ 109,902 $ 3,907
Apr 27, 11 PM $ 0.000139
+0.00%
$ 109,982 $ 4,023
Apr 27, 10 PM $ 0.000139
+0.07%
$ 109,982 $ 4,272
Apr 27, 9 PM $ 0.000139
-0.07%
$ 109,665 $ 4,456
Apr 27, 8 PM $ 0.000139
+0.14%
$ 109,744 $ 4,497
Apr 27, 7 PM $ 0.000139
+0.00%
$ 109,586 $ 4,650
Apr 27, 6 PM $ 0.000139
+0.00%
$ 109,744 $ 4,547
Apr 27, 5 PM $ 0.000139
-0.14%
$ 109,586 $ 4,734
Apr 27, 4 PM $ 0.000139
-0.14%
$ 109,507 $ 5,196
Apr 27, 3 PM $ 0.000139
-0.29%
$ 109,744 $ 5,128
Apr 27, 2 PM $ 0.000139
+0.14%
$ 110,140 $ 4,862
Apr 27, 1 PM $ 0.000139
+0.14%
$ 109,902 $ 4,809
Apr 27, 12 PM $ 0.000139
-0.14%
$ 109,744 $ 4,689
Apr 27, 11 AM $ 0.000139
-0.07%
$ 109,902 $ 4,876
Apr 27, 10 AM $ 0.000139
+0.07%
$ 109,902 $ 4,926
Apr 27, 9 AM $ 0.000139
-0.14%
$ 109,823 $ 5,000