Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.000137
+1.41%
$108,376 $11,742
Jul 31, 7 PM $0.000135
-0.23%
$106,874 $11,595
Jul 31, 6 PM $0.000136
+0.30%
$107,119 $11,619
Jul 31, 5 PM $0.000135
+0.20%
$106,874 $11,551
Jul 31, 4 PM $0.000135
-0.49%
$106,661 $11,522
Jul 31, 3 PM $0.000136
+0.30%
$107,443 $11,545
Jul 31, 2 PM $0.000136
+0.30%
$107,127 $11,585
Jul 31, 1 PM $0.000136
+1.13%
$107,119 $11,521
Jul 31, 12 PM $0.000134
+0.30%
$105,925 $11,464
Jul 31, 11 AM $0.000134
+0.15%
$105,870 $11,436
Jul 31, 10 AM $0.000134
+1.15%
$105,862 $11,494
Jul 31, 9 AM $0.000132
+0.30%
$104,661 $11,299
Jul 31, 8 AM $0.000132
-0.30%
$104,613 $11,248
Jul 31, 7 AM $0.000133
-0.30%
$104,929 $11,344
Jul 31, 6 AM $0.000134
-0.30%
$105,546 $11,440
Jul 31, 5 AM $0.000134
+0.54%
$105,862 $11,498
Jul 31, 4 AM $0.000133
+0.30%
$105,293 $11,346
Jul 31, 3 AM $0.000133
+0.30%
$104,977 $11,391
Jul 31, 2 AM $0.000133
-0.27%
$104,779 $11,305
Jul 31, 1 AM $0.000132
+0.30%
$104,028 $11,281
Jul 31, 12 AM $0.000131
+0.31%
$103,712 $11,277
Jul 30, 11 PM $0.000131
+0.31%
$103,396 $11,253
Jul 30, 10 PM $0.00013
+0.31%
$103,080 $11,211
Jul 30, 9 PM $0.00013
+0.00%
$102,898 $11,204
Jul 30, 8 PM $0.00013
-0.31%
$102,898 $11,230
Jul 30, 7 PM $0.000131
-0.05%
$103,657 $11,349
Jul 30, 6 PM $0.000131
-0.57%
$103,712 $11,369
Jul 30, 5 PM $0.000132
-0.59%
$104,605 $11,442
Jul 30, 4 PM $0.000132
-0.30%
$104,661 $11,500
Jul 30, 3 PM $0.000133
+0.61%
$104,977 $11,517
Jul 30, 2 PM $0.000132
-0.30%
$104,613 $11,478
Jul 30, 1 PM $0.000133
+0.60%
$104,929 $11,491
Jul 30, 12 PM $0.000132
-0.05%
$104,605 $10,938
Jul 30, 11 AM $0.000132
-0.56%
$104,661 $10,505
Jul 30, 10 AM $0.000134
-0.06%
$105,546 $10,071
Jul 30, 9 AM $0.000134
-0.30%
$105,609 $9,645
Jul 30, 8 AM $0.000134
-0.86%
$106,036 $9,185
Jul 30, 7 AM $0.000135
-0.30%
$106,558 $8,777
Jul 30, 6 AM $0.000135
+0.30%
$106,874 $8,501
Jul 30, 5 AM $0.000135
+0.30%
$106,558 $8,482
Jul 30, 4 AM $0.000134
+0.30%
$106,242 $8,483
Jul 30, 3 AM $0.000134
+0.19%
$105,925 $8,336
Jul 30, 2 AM $0.000134
-0.73%
$105,720 $8,279
Jul 30, 1 AM $0.000134
-0.39%
$106,242 $8,226
Jul 30, 12 AM $0.000135
-0.21%
$106,653 $8,240
Jul 29, 11 PM $0.000135
-0.29%
$106,874 $8,167
Jul 29, 10 PM $0.000136
-0.29%
$107,190 $8,241
Jul 29, 9 PM $0.000136
-0.29%
$107,506 $8,214
Jul 29, 8 PM $0.000136
-0.29%
$107,823 $8,209
Jul 29, 7 PM $0.000137
-0.65%
$108,139 $8,182