Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.000135
-1.11%
$106,558 $11,626
Aug 2, 8 PM $0.000135
+0.30%
$106,874 $11,644
Aug 2, 7 PM $0.000135
+0.01%
$106,811 $11,654
Aug 2, 6 PM $0.000135
+1.28%
$106,961 $11,711
Aug 2, 5 PM $0.000134
+0.05%
$105,609 $11,523
Aug 2, 4 PM $0.000134
+0.85%
$105,554 $11,604
Aug 2, 3 PM $0.000132
+0.30%
$104,661 $11,430
Aug 2, 2 PM $0.000132
-0.84%
$104,344 $11,366
Aug 2, 1 PM $0.000133
-0.30%
$105,230 $11,617
Aug 2, 12 PM $0.000133
-0.30%
$105,293 $11,511
Aug 2, 11 AM $0.000134
+0.05%
$105,609 $11,571
Aug 2, 10 AM $0.000134
+0.30%
$105,862 $11,525
Aug 2, 9 AM $0.000134
+0.30%
$105,546 $11,575
Aug 2, 8 AM $0.000132
+0.30%
$104,344 $11,374
Aug 2, 7 AM $0.000132
+0.30%
$104,028 $11,423
Aug 2, 6 AM $0.000131
+0.31%
$103,712 $11,410
Aug 2, 5 AM $0.000131
+0.18%
$103,396 $11,305
Aug 2, 4 AM $0.000131
+0.44%
$103,214 $11,335
Aug 2, 3 AM $0.00013
-0.18%
$102,898 $11,235
Aug 2, 2 AM $0.00013
-0.31%
$103,080 $11,311
Aug 2, 1 AM $0.000131
-0.18%
$103,522 $11,293
Aug 2, 12 AM $0.000132
-0.34%
$103,989 $11,414
Aug 1, 11 PM $0.000132
-0.30%
$104,344 $11,489
Aug 1, 10 PM $0.000132
-0.30%
$104,661 $11,631
Aug 1, 9 PM $0.000133
+0.06%
$104,977 $11,727
Aug 1, 8 PM $0.000132
+0.61%
$104,661 $11,671
Aug 1, 7 PM $0.000132
-0.30%
$104,028 $11,606
Aug 1, 6 PM $0.000132
-0.30%
$104,344 $11,599
Aug 1, 5 PM $0.000132
-0.30%
$104,661 $11,667
Aug 1, 4 PM $0.000133
-0.43%
$105,095 $11,650
Aug 1, 3 PM $0.000134
+0.13%
$105,862 $11,811
Aug 1, 2 PM $0.000134
-0.35%
$105,870 $11,791
Aug 1, 1 PM $0.000134
-0.30%
$106,242 $11,804
Aug 1, 12 PM $0.000135
-0.30%
$106,558 $11,886
Aug 1, 11 AM $0.000135
-0.13%
$106,977 $11,868
Aug 1, 10 AM $0.000136
+0.30%
$107,119 $11,902
Aug 1, 9 AM $0.000134
+0.30%
$105,925 $11,698
Aug 1, 8 AM $0.000134
-0.30%
$105,609 $11,756
Aug 1, 7 AM $0.000134
-0.30%
$105,925 $11,700
Aug 1, 6 AM $0.000134
-0.30%
$106,242 $11,765
Aug 1, 5 AM $0.000135
-0.82%
$106,558 $11,778
Aug 1, 4 AM $0.000136
-0.52%
$107,190 $11,894
Aug 1, 3 AM $0.000136
-0.07%
$107,751 $11,969
Aug 1, 2 AM $0.000137
-0.72%
$107,910 $11,964
Aug 1, 1 AM $0.000138
-0.07%
$108,692 $12,079
Aug 1, 12 AM $0.000138
+0.29%
$108,771 $11,990
Jul 31, 11 PM $0.000137
+0.29%
$108,455 $11,990
Jul 31, 10 PM $0.000137
+0.29%
$108,139 $11,784
Jul 31, 9 PM $0.000137
-0.28%
$107,910 $11,761
Jul 31, 8 PM $0.000137
+1.41%
$108,376 $11,742