KIATOKEN Historical Data

KIA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000138
+0.07%
$ 109,112 $ 2,134
May 1, 10 AM $ 0.000138
-0.22%
$ 109,033 $ 2,172
May 1, 9 AM $ 0.000138
+0.22%
$ 109,270 $ 2,182
May 1, 8 AM $ 0.000138
+0.07%
$ 109,033 $ 2,250
May 1, 7 AM $ 0.000138
-0.07%
$ 108,954 $ 2,383
May 1, 6 AM $ 0.000138
+0.00%
$ 109,349 $ 2,333
May 1, 5 AM $ 0.000138
+0.00%
$ 109,349 $ 2,320
May 1, 4 AM $ 0.000139
+0.00%
$ 109,428 $ 2,325
May 1, 3 AM $ 0.000138
+0.44%
$ 109,428 $ 2,365
May 1, 2 AM $ 0.000138
+0.00%
$ 108,954 $ 2,278
May 1, 1 AM $ 0.000138
-0.14%
$ 108,954 $ 2,284
May 1, 12 AM $ 0.000138
+0.07%
$ 109,191 $ 2,463
Apr 30, 11 PM $ 0.000138
+0.15%
$ 108,954 $ 2,455
Apr 30, 10 PM $ 0.000138
-0.22%
$ 108,875 $ 2,406
Apr 30, 9 PM $ 0.000138
+0.00%
$ 109,112 $ 2,328
Apr 30, 8 PM $ 0.000138
+0.00%
$ 109,112 $ 2,296
Apr 30, 7 PM $ 0.000138
+0.00%
$ 109,112 $ 2,349
Apr 30, 6 PM $ 0.000138
+0.00%
$ 109,112 $ 2,449
Apr 30, 5 PM $ 0.000138
+0.15%
$ 109,112 $ 2,834
Apr 30, 4 PM $ 0.000138
+0.00%
$ 108,954 $ 2,850
Apr 30, 3 PM $ 0.000138
+0.00%
$ 108,954 $ 2,734
Apr 30, 2 PM $ 0.000138
-0.22%
$ 108,954 $ 2,840
Apr 30, 1 PM $ 0.000138
+0.00%
$ 109,270 $ 3,008
Apr 30, 12 PM $ 0.000138
+0.07%
$ 109,270 $ 3,221
Apr 30, 11 AM $ 0.000138
-0.07%
$ 109,191 $ 3,293
Apr 30, 10 AM $ 0.000138
-0.07%
$ 109,270 $ 3,344
Apr 30, 9 AM $ 0.000138
+0.07%
$ 109,349 $ 3,422
Apr 30, 8 AM $ 0.000138
+0.29%
$ 109,349 $ 3,460
Apr 30, 7 AM $ 0.000138
-0.07%
$ 109,033 $ 3,297
Apr 30, 6 AM $ 0.000138
+0.00%
$ 109,112 $ 3,365
Apr 30, 5 AM $ 0.000138
-0.14%
$ 108,875 $ 3,470
Apr 30, 4 AM $ 0.000138
-0.14%
$ 108,875 $ 3,541
Apr 30, 3 AM $ 0.000138
+0.07%
$ 109,033 $ 3,541
Apr 30, 2 AM $ 0.000138
-0.43%
$ 108,954 $ 3,542
Apr 30, 1 AM $ 0.000139
+0.14%
$ 109,428 $ 3,501
Apr 30, 12 AM $ 0.000138
+0.00%
$ 109,270 $ 3,241
Apr 29, 11 PM $ 0.000138
-0.07%
$ 109,033 $ 3,223
Apr 29, 10 PM $ 0.000138
-0.22%
$ 109,112 $ 3,127
Apr 29, 9 PM $ 0.000138
+0.07%
$ 109,349 $ 3,080
Apr 29, 8 PM $ 0.000138
+0.51%
$ 109,270 $ 3,048
Apr 29, 7 PM $ 0.000138
-0.07%
$ 108,717 $ 2,957
Apr 29, 6 PM $ 0.000138
-0.36%
$ 108,717 $ 2,868
Apr 29, 5 PM $ 0.000138
+0.15%
$ 109,112 $ 2,445
Apr 29, 4 PM $ 0.000138
-0.22%
$ 108,954 $ 2,436
Apr 29, 3 PM $ 0.000138
-0.58%
$ 109,033 $ 2,426
Apr 29, 2 PM $ 0.000139
+0.14%
$ 109,665 $ 2,465
Apr 29, 1 PM $ 0.000139
+0.00%
$ 109,665 $ 2,537
Apr 29, 12 PM $ 0.000139
-0.29%
$ 109,665 $ 2,534
Apr 29, 11 AM $ 0.000139
+0.00%
$ 109,982 $ 2,478
Apr 29, 10 AM $ 0.000139
-0.14%
$ 109,982 $ 2,427