KIATOKEN Historical Data

KIA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000139
+0.00%
$ 109,902 $ 1,790
May 3, 11 AM $ 0.000139
+0.07%
$ 109,902 $ 1,753
May 3, 10 AM $ 0.000139
-0.29%
$ 109,586 $ 1,682
May 3, 9 AM $ 0.000139
+0.29%
$ 109,902 $ 1,590
May 3, 8 AM $ 0.000139
-0.29%
$ 109,586 $ 1,593
May 3, 7 AM $ 0.000139
+0.22%
$ 109,902 $ 1,563
May 3, 6 AM $ 0.000139
+0.00%
$ 109,586 $ 1,645
May 3, 5 AM $ 0.000139
-0.22%
$ 109,586 $ 1,623
May 3, 4 AM $ 0.000139
+0.14%
$ 109,823 $ 1,634
May 3, 3 AM $ 0.000139
-0.14%
$ 109,665 $ 1,667
May 3, 2 AM $ 0.000139
+0.14%
$ 109,823 $ 1,719
May 3, 1 AM $ 0.000139
-0.36%
$ 109,665 $ 1,741
May 3, 12 AM $ 0.000139
+0.00%
$ 110,061 $ 1,732
May 2, 11 PM $ 0.000139
+0.14%
$ 110,140 $ 1,728
May 2, 10 PM $ 0.000139
-0.22%
$ 109,982 $ 1,705
May 2, 9 PM $ 0.000139
+0.36%
$ 110,219 $ 1,751
May 2, 8 PM $ 0.000139
-0.07%
$ 109,823 $ 1,794
May 2, 7 PM $ 0.000139
+0.07%
$ 109,902 $ 1,898
May 2, 6 PM $ 0.000139
-0.22%
$ 109,823 $ 1,878
May 2, 5 PM $ 0.000139
-0.07%
$ 110,061 $ 1,778
May 2, 4 PM $ 0.000139
+0.29%
$ 110,140 $ 1,757
May 2, 3 PM $ 0.000139
+0.14%
$ 109,823 $ 1,831
May 2, 2 PM $ 0.000139
+0.07%
$ 109,665 $ 1,889
May 2, 1 PM $ 0.000139
-0.07%
$ 109,586 $ 1,850
May 2, 12 PM $ 0.000139
+0.22%
$ 109,665 $ 1,666
May 2, 11 AM $ 0.000139
-0.07%
$ 109,665 $ 1,747
May 2, 10 AM $ 0.000139
+0.00%
$ 109,744 $ 1,789
May 2, 9 AM $ 0.000139
+0.29%
$ 109,744 $ 1,778
May 2, 8 AM $ 0.000138
-0.22%
$ 109,428 $ 1,754
May 2, 7 AM $ 0.000138
-0.14%
$ 109,428 $ 1,787
May 2, 6 AM $ 0.000139
+0.29%
$ 109,586 $ 1,743
May 2, 5 AM $ 0.000138
+0.00%
$ 109,270 $ 1,772
May 2, 4 AM $ 0.000138
+0.00%
$ 109,270 $ 1,785
May 2, 3 AM $ 0.000138
+0.00%
$ 109,270 $ 1,667
May 2, 2 AM $ 0.000138
+0.00%
$ 109,270 $ 1,759
May 2, 1 AM $ 0.000139
+0.00%
$ 109,507 $ 1,789
May 2, 12 AM $ 0.000139
+0.29%
$ 109,507 $ 1,865
May 1, 11 PM $ 0.000138
-0.22%
$ 109,191 $ 1,900
May 1, 10 PM $ 0.000139
-0.07%
$ 109,507 $ 2,009
May 1, 9 PM $ 0.000139
+0.29%
$ 109,586 $ 2,065
May 1, 8 PM $ 0.000139
+0.14%
$ 109,586 $ 2,025
May 1, 7 PM $ 0.000138
-0.29%
$ 109,428 $ 1,939
May 1, 6 PM $ 0.000139
+0.29%
$ 109,744 $ 1,960
May 1, 5 PM $ 0.000138
-0.22%
$ 109,428 $ 2,053
May 1, 4 PM $ 0.000139
+0.00%
$ 109,665 $ 2,067
May 1, 3 PM $ 0.000139
+0.14%
$ 109,665 $ 2,155
May 1, 2 PM $ 0.000139
+0.00%
$ 109,507 $ 2,119
May 1, 1 PM $ 0.000138
+0.14%
$ 109,428 $ 2,082
May 1, 12 PM $ 0.000139
+0.36%
$ 109,507 $ 2,096
May 1, 11 AM $ 0.000138
+0.07%
$ 109,112 $ 2,134