Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.000133
+0.30%
$105,293 $11,548
Aug 4, 9 PM $0.000133
+0.30%
$104,977 $11,448
Aug 4, 8 PM $0.000133
+0.26%
$104,929 $11,464
Aug 4, 7 PM $0.000132
-0.30%
$104,661 $11,449
Aug 4, 6 PM $0.000133
-0.49%
$105,095 $11,507
Aug 4, 5 PM $0.000134
-0.54%
$105,609 $11,538
Aug 4, 4 PM $0.000133
+0.30%
$105,293 $11,462
Aug 4, 3 PM $0.000133
+0.30%
$104,977 $11,437
Aug 4, 2 PM $0.000133
-0.41%
$104,779 $11,348
Aug 4, 1 PM $0.000132
+0.04%
$104,344 $11,357
Aug 4, 12 PM $0.000132
+0.45%
$104,455 $11,288
Aug 4, 11 AM $0.000132
+1.17%
$104,289 $11,304
Aug 4, 10 AM $0.00013
+0.31%
$103,080 $11,181
Aug 4, 9 AM $0.00013
+0.00%
$102,763 $11,196
Aug 4, 8 AM $0.00013
-0.86%
$102,763 $11,249
Aug 4, 7 AM $0.000131
-0.30%
$103,396 $11,255
Aug 4, 6 AM $0.000131
-0.30%
$103,712 $11,270
Aug 4, 5 AM $0.000132
-0.30%
$104,028 $11,253
Aug 4, 4 AM $0.000132
-0.30%
$104,344 $11,503
Aug 4, 3 AM $0.000132
-0.30%
$104,661 $11,549
Aug 4, 2 AM $0.000133
+0.49%
$104,977 $11,652
Aug 4, 1 AM $0.000133
+0.71%
$104,763 $11,599
Aug 4, 12 AM $0.000132
-0.42%
$104,028 $11,525
Aug 3, 11 PM $0.000132
-0.30%
$104,613 $11,619
Aug 3, 10 PM $0.000133
-0.06%
$105,230 $11,690
Aug 3, 9 PM $0.000133
-0.30%
$105,293 $11,736
Aug 3, 8 PM $0.000134
-0.54%
$105,609 $11,771
Aug 3, 7 PM $0.000134
-0.15%
$106,186 $11,860
Aug 3, 6 PM $0.000135
-0.07%
$106,803 $11,883
Aug 3, 5 PM $0.000135
+0.30%
$106,874 $11,943
Aug 3, 4 PM $0.000135
+0.30%
$106,558 $11,849
Aug 3, 3 PM $0.000134
+0.30%
$106,242 $11,862
Aug 3, 2 PM $0.000134
+0.30%
$105,925 $11,805
Aug 3, 1 PM $0.000134
-0.30%
$105,870 $11,709
Aug 3, 12 PM $0.000134
-0.58%
$106,186 $11,846
Aug 3, 11 AM $0.000135
-0.30%
$106,558 $11,857
Aug 3, 10 AM $0.000135
-0.29%
$106,874 $11,963
Aug 3, 9 AM $0.000136
-0.29%
$107,190 $11,953
Aug 3, 8 AM $0.000136
-0.80%
$107,506 $11,996
Aug 3, 7 AM $0.000137
-0.29%
$108,139 $12,036
Aug 3, 6 AM $0.000137
-0.51%
$108,455 $12,099
Aug 3, 5 AM $0.000138
+0.15%
$109,166 $12,162
Aug 3, 4 AM $0.000137
+0.29%
$108,139 $11,832
Aug 3, 3 AM $0.000136
+0.29%
$107,823 $11,828
Aug 3, 2 AM $0.000136
+0.29%
$107,506 $11,731
Aug 3, 1 AM $0.000136
-0.23%
$107,190 $11,745
Aug 3, 12 AM $0.000135
-0.52%
$106,558 $11,655
Aug 2, 11 PM $0.000136
+0.30%
$107,119 $11,698
Aug 2, 10 PM $0.000135
+0.30%
$106,874 $11,671
Aug 2, 9 PM $0.000135
-1.11%
$106,558 $11,626