KIATOKEN Historical Data

KIA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000141
+0.00%
$ 111,246 $ 5,441
May 5, 12 PM $ 0.000141
+0.00%
$ 111,088 $ 5,375
May 5, 11 AM $ 0.000141
-0.14%
$ 111,167 $ 5,024
May 5, 10 AM $ 0.000141
+0.43%
$ 111,325 $ 5,058
May 5, 9 AM $ 0.00014
-0.14%
$ 110,851 $ 5,453
May 5, 8 AM $ 0.00014
-0.35%
$ 111,009 $ 5,203
May 5, 7 AM $ 0.000141
+0.14%
$ 111,404 $ 5,018
May 5, 6 AM $ 0.000141
-0.42%
$ 111,246 $ 4,929
May 5, 5 AM $ 0.000141
+0.14%
$ 111,562 $ 4,660
May 5, 4 AM $ 0.000141
+0.64%
$ 111,325 $ 4,169
May 5, 3 AM $ 0.00014
+0.00%
$ 110,614 $ 3,421
May 5, 2 AM $ 0.00014
-0.21%
$ 110,535 $ 3,414
May 5, 1 AM $ 0.00014
+0.43%
$ 110,772 $ 3,510
May 5, 12 AM $ 0.00014
+0.00%
$ 110,298 $ 3,912
May 4, 11 PM $ 0.00014
+0.07%
$ 110,298 $ 3,966
May 4, 10 PM $ 0.000139
-0.21%
$ 110,219 $ 3,976
May 4, 9 PM $ 0.00014
+0.14%
$ 110,456 $ 4,073
May 4, 8 PM $ 0.00014
-0.14%
$ 110,298 $ 4,218
May 4, 7 PM $ 0.00014
+0.00%
$ 110,456 $ 4,272
May 4, 6 PM $ 0.00014
-0.07%
$ 110,456 $ 4,106
May 4, 5 PM $ 0.00014
+0.07%
$ 110,535 $ 4,050
May 4, 4 PM $ 0.00014
+0.07%
$ 110,456 $ 4,060
May 4, 3 PM $ 0.00014
+0.07%
$ 110,377 $ 3,995
May 4, 2 PM $ 0.00014
+0.14%
$ 110,456 $ 3,850
May 4, 1 PM $ 0.00014
-0.07%
$ 110,298 $ 3,766
May 4, 12 PM $ 0.00014
+0.22%
$ 110,377 $ 3,687
May 4, 11 AM $ 0.000139
-0.14%
$ 110,140 $ 3,690
May 4, 10 AM $ 0.00014
-0.07%
$ 110,377 $ 3,681
May 4, 9 AM $ 0.00014
-0.21%
$ 110,456 $ 3,125
May 4, 8 AM $ 0.00014
+0.21%
$ 110,772 $ 3,012
May 4, 7 AM $ 0.00014
+0.29%
$ 110,772 $ 3,001
May 4, 6 AM $ 0.00014
-0.21%
$ 110,377 $ 2,894
May 4, 5 AM $ 0.00014
+0.00%
$ 110,614 $ 2,804
May 4, 4 AM $ 0.00014
+0.21%
$ 110,851 $ 2,670
May 4, 3 AM $ 0.00014
-0.14%
$ 110,614 $ 2,624
May 4, 2 AM $ 0.00014
+0.36%
$ 110,614 $ 2,465
May 4, 1 AM $ 0.000139
+0.14%
$ 110,219 $ 2,170
May 4, 12 AM $ 0.000139
-0.29%
$ 109,823 $ 1,758
May 3, 11 PM $ 0.000139
-0.14%
$ 110,140 $ 1,684
May 3, 10 PM $ 0.000139
+0.29%
$ 110,061 $ 1,670
May 3, 9 PM $ 0.000139
-0.14%
$ 109,902 $ 1,574
May 3, 8 PM $ 0.000139
+0.22%
$ 110,061 $ 1,464
May 3, 7 PM $ 0.000139
+0.00%
$ 109,823 $ 1,315
May 3, 6 PM $ 0.000139
-0.14%
$ 109,823 $ 1,346
May 3, 5 PM $ 0.000139
+0.22%
$ 109,982 $ 1,424
May 3, 4 PM $ 0.000139
+0.00%
$ 109,744 $ 1,417
May 3, 3 PM $ 0.000139
+0.00%
$ 109,744 $ 1,420
May 3, 2 PM $ 0.000139
+0.00%
$ 109,744 $ 1,471
May 3, 1 PM $ 0.000139
-0.14%
$ 109,744 $ 1,575
May 3, 12 PM $ 0.000139
+0.00%
$ 109,902 $ 1,790