Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.000133
+0.05%
$104,977 $11,480
Aug 6, 10 PM $0.000133
+0.87%
$104,929 $11,473
Aug 6, 9 PM $0.000132
+0.30%
$104,028 $11,372
Aug 6, 8 PM $0.000131
+0.31%
$103,712 $11,345
Aug 6, 7 PM $0.000131
+0.31%
$103,396 $11,302
Aug 6, 6 PM $0.00013
+0.18%
$103,080 $11,264
Aug 6, 5 PM $0.000131
+0.42%
$103,190 $11,245
Aug 6, 4 PM $0.00013
-0.88%
$102,898 $11,254
Aug 6, 3 PM $0.000132
-0.02%
$103,957 $11,512
Aug 6, 2 PM $0.000131
-0.30%
$103,712 $11,518
Aug 6, 1 PM $0.000132
-0.30%
$104,028 $11,543
Aug 6, 12 PM $0.000132
-0.30%
$104,613 $11,628
Aug 6, 11 AM $0.000133
+0.56%
$104,929 $11,704
Aug 6, 10 AM $0.000132
-0.30%
$104,344 $11,681
Aug 6, 9 AM $0.000132
+0.61%
$104,661 $11,704
Aug 6, 8 AM $0.000132
-0.30%
$104,028 $11,631
Aug 6, 7 AM $0.000132
-0.30%
$104,344 $11,655
Aug 6, 6 AM $0.000132
-0.30%
$104,661 $11,597
Aug 6, 5 AM $0.000133
-0.30%
$104,977 $11,678
Aug 6, 4 AM $0.000133
-0.55%
$105,293 $11,697
Aug 6, 3 AM $0.000134
-0.30%
$106,178 $11,817
Aug 6, 2 AM $0.000135
-0.06%
$106,495 $11,861
Aug 6, 1 AM $0.000135
-0.30%
$106,558 $11,876
Aug 6, 12 AM $0.000135
-0.23%
$106,874 $11,891
Aug 5, 11 PM $0.000134
+0.30%
$106,242 $11,837
Aug 5, 10 PM $0.000134
+0.30%
$105,925 $11,807
Aug 5, 9 PM $0.000134
-0.54%
$105,609 $11,711
Aug 5, 8 PM $0.000134
-0.58%
$106,186 $11,843
Aug 5, 7 PM $0.000135
-0.38%
$106,558 $11,785
Aug 5, 6 PM $0.000136
-0.01%
$107,119 $11,924
Aug 5, 5 PM $0.000136
-0.43%
$107,285 $11,904
Aug 5, 4 PM $0.000136
-0.29%
$107,506 $11,973
Aug 5, 3 PM $0.000136
-0.29%
$107,823 $11,868
Aug 5, 2 PM $0.000137
-0.57%
$108,384 $11,940
Aug 5, 1 PM $0.000138
+0.51%
$109,008 $12,045
Aug 5, 12 PM $0.000137
+0.29%
$108,455 $12,011
Aug 5, 11 AM $0.000137
+0.29%
$108,139 $11,929
Aug 5, 10 AM $0.000136
+0.07%
$107,823 $11,768
Aug 5, 9 AM $0.000137
+0.29%
$108,068 $11,826
Aug 5, 8 AM $0.000137
+0.43%
$107,902 $11,730
Aug 5, 7 AM $0.000135
+0.30%
$106,558 $11,688
Aug 5, 6 AM $0.000134
-0.59%
$106,242 $11,652
Aug 5, 5 AM $0.000135
+0.30%
$106,874 $11,752
Aug 5, 4 AM $0.000135
-0.59%
$106,558 $11,742
Aug 5, 3 AM $0.000136
+0.30%
$107,190 $11,778
Aug 5, 2 AM $0.000135
+0.30%
$106,874 $11,719
Aug 5, 1 AM $0.000135
+0.39%
$106,661 $11,622
Aug 5, 12 AM $0.000134
+0.05%
$106,242 $11,650
Aug 4, 11 PM $0.000135
+0.16%
$106,495 $11,617
Aug 4, 10 PM $0.000133
+0.30%
$105,293 $11,548