Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.000131
-0.20%
$103,348 $11,315
Aug 8, 11 PM $0.000131
-0.30%
$103,673 $11,452
Aug 8, 10 PM $0.000132
-0.59%
$103,989 $11,552
Aug 8, 9 PM $0.000132
-0.30%
$104,344 $11,539
Aug 8, 8 PM $0.000132
-0.30%
$104,661 $11,762
Aug 8, 7 PM $0.000133
-0.08%
$104,977 $11,817
Aug 8, 6 PM $0.000132
+0.61%
$104,661 $11,824
Aug 8, 5 PM $0.000132
-0.30%
$104,028 $11,756
Aug 8, 4 PM $0.000132
-0.56%
$104,344 $11,830
Aug 8, 3 PM $0.000133
-0.30%
$104,929 $11,930
Aug 8, 2 PM $0.000134
-0.06%
$105,546 $11,972
Aug 8, 1 PM $0.000134
-0.30%
$105,609 $12,044
Aug 8, 12 PM $0.000134
-0.29%
$106,036 $12,004
Aug 8, 11 AM $0.000135
-0.72%
$106,344 $12,098
Aug 8, 10 AM $0.000135
-0.38%
$106,874 $12,087
Aug 8, 9 AM $0.000136
+0.30%
$107,435 $12,206
Aug 8, 8 AM $0.000136
+1.28%
$107,277 $12,196
Aug 8, 7 AM $0.000134
+0.05%
$105,925 $11,991
Aug 8, 6 AM $0.000134
-0.16%
$105,870 $12,016
Aug 8, 5 AM $0.000135
-0.29%
$106,495 $12,004
Aug 8, 4 AM $0.000135
-0.07%
$106,803 $12,137
Aug 8, 3 AM $0.000135
-0.29%
$106,874 $12,068
Aug 8, 2 AM $0.000136
-0.52%
$107,190 $12,182
Aug 8, 1 AM $0.000137
-0.57%
$108,068 $12,182
Aug 8, 12 AM $0.000137
-0.29%
$108,139 $12,222
Aug 7, 11 PM $0.000137
-0.29%
$108,455 $12,230
Aug 7, 10 PM $0.000138
+0.29%
$108,771 $12,216
Aug 7, 9 PM $0.000137
+0.29%
$108,455 $12,248
Aug 7, 8 PM $0.000137
-0.22%
$108,139 $11,995
Aug 7, 7 PM $0.000137
+1.11%
$108,376 $12,029
Aug 7, 6 PM $0.000136
+0.30%
$107,190 $11,840
Aug 7, 5 PM $0.000135
+0.30%
$106,874 $11,846
Aug 7, 4 PM $0.000135
+0.05%
$106,558 $11,745
Aug 7, 3 PM $0.000135
+0.23%
$106,803 $11,783
Aug 7, 2 PM $0.000135
-0.59%
$106,558 $11,751
Aug 7, 1 PM $0.000136
+0.30%
$107,190 $11,725
Aug 7, 12 PM $0.000135
+0.30%
$106,874 $11,725
Aug 7, 11 AM $0.000135
+0.39%
$106,661 $11,593
Aug 7, 10 AM $0.000134
+0.30%
$106,242 $11,611
Aug 7, 9 AM $0.000134
+0.40%
$106,036 $11,529
Aug 7, 8 AM $0.000134
+0.16%
$105,720 $11,544
Aug 7, 7 AM $0.000134
+0.16%
$105,712 $11,518
Aug 7, 6 AM $0.000132
+0.30%
$104,661 $11,485
Aug 7, 5 AM $0.000132
-0.30%
$104,344 $11,459
Aug 7, 4 AM $0.000133
-0.16%
$104,929 $11,467
Aug 7, 3 AM $0.000133
-0.29%
$105,095 $11,524
Aug 7, 2 AM $0.000134
+0.13%
$105,862 $11,525
Aug 7, 1 AM $0.000134
+0.41%
$105,720 $11,589
Aug 7, 12 AM $0.000133
+0.30%
$105,293 $11,513
Aug 6, 11 PM $0.000133
+0.05%
$104,977 $11,480