Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.000132
-0.56%
$104,344 $11,005
Aug 11, 12 AM $0.000133
+0.30%
$104,929 $10,620
Aug 10, 11 PM $0.000133
+0.13%
$104,914 $10,112
Aug 10, 10 PM $0.000133
-0.58%
$104,929 $9,684
Aug 10, 9 PM $0.000134
-0.06%
$105,546 $9,302
Aug 10, 8 PM $0.000134
-0.30%
$105,609 $8,773
Aug 10, 7 PM $0.000134
-0.39%
$105,925 $8,784
Aug 10, 6 PM $0.000135
-0.58%
$106,503 $8,423
Aug 10, 5 PM $0.000135
-0.67%
$106,874 $8,224
Aug 10, 4 PM $0.000136
+0.74%
$107,593 $7,808
Aug 10, 3 PM $0.000135
+1.01%
$107,111 $7,259
Aug 10, 2 PM $0.000135
+0.59%
$106,495 $6,737
Aug 10, 1 PM $0.000134
-0.16%
$105,870 $6,390
Aug 10, 12 PM $0.000135
-0.06%
$106,495 $6,100
Aug 10, 11 AM $0.000135
-0.30%
$106,558 $5,699
Aug 10, 10 AM $0.000135
-0.29%
$106,874 $5,543
Aug 10, 9 AM $0.000136
-0.29%
$107,190 $5,255
Aug 10, 8 AM $0.000136
-0.29%
$107,506 $4,780
Aug 10, 7 AM $0.000137
-0.07%
$108,068 $4,304
Aug 10, 6 AM $0.000137
-0.80%
$108,139 $3,839
Aug 10, 5 AM $0.000138
+0.29%
$108,771 $3,366
Aug 10, 4 AM $0.000137
+0.29%
$108,455 $2,831
Aug 10, 3 AM $0.000137
-0.51%
$108,139 $2,259
Aug 10, 2 AM $0.000136
+0.00%
$107,190 $1,985
Aug 10, 1 AM $0.000136
+0.00%
$107,190 $1,985
Aug 10, 12 AM $0.000136
+0.00%
$107,190 $2,055
Aug 9, 11 PM $0.000136
+0.00%
$107,190 $2,445
Aug 9, 10 PM $0.000136
+0.00%
$107,190 $2,888
Aug 9, 9 PM $0.000136
+0.00%
$107,190 $3,433
Aug 9, 8 PM $0.000136
-0.52%
$107,190 $3,892
Aug 9, 7 PM $0.000136
+1.12%
$107,751 $3,994
Aug 9, 6 PM $0.000135
+0.22%
$106,558 $4,330
Aug 9, 5 PM $0.000135
+0.00%
$106,329 $4,458
Aug 9, 4 PM $0.000135
+0.16%
$106,329 $4,986
Aug 9, 3 PM $0.000134
+1.44%
$106,163 $5,350
Aug 9, 2 PM $0.000132
-0.26%
$104,661 $5,798
Aug 9, 1 PM $0.000133
+0.16%
$105,080 $6,126
Aug 9, 12 PM $0.000133
+0.08%
$105,064 $6,479
Aug 9, 11 AM $0.000133
+0.00%
$104,977 $6,907
Aug 9, 10 AM $0.000133
-0.86%
$105,246 $7,056
Aug 9, 9 AM $0.000134
+1.05%
$106,163 $7,459
Aug 9, 8 AM $0.000133
+0.00%
$105,064 $7,866
Aug 9, 7 AM $0.000133
+0.00%
$105,064 $8,348
Aug 9, 6 AM $0.000133
+0.29%
$105,064 $8,813
Aug 9, 5 AM $0.000133
+1.31%
$104,756 $9,245
Aug 9, 4 AM $0.000131
+0.05%
$103,396 $9,512
Aug 9, 3 AM $0.000131
+0.00%
$103,341 $9,956
Aug 9, 2 AM $0.000131
+0.00%
$103,341 $10,398
Aug 9, 1 AM $0.000131
-0.01%
$103,341 $10,929
Aug 9, 12 AM $0.000131
-0.20%
$103,348 $11,315