KIATOKEN Historical Data

KIA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000145
+0.65%
$ 114,303 $ 31,178
May 9, 2 PM $ 0.000144
+0.00%
$ 113,561 $ 30,920
May 9, 1 PM $ 0.000144
+0.00%
$ 113,561 $ 29,696
May 9, 12 PM $ 0.000144
+0.00%
$ 113,561 $ 29,606
May 9, 11 AM $ 0.000144
-0.39%
$ 113,561 $ 29,652
May 9, 10 AM $ 0.000144
+0.00%
$ 113,561 $ 29,775
May 9, 9 AM $ 0.000144
-0.41%
$ 113,561 $ 29,644
May 9, 8 AM $ 0.000145
+0.65%
$ 114,303 $ 29,717
May 9, 7 AM $ 0.000144
+0.00%
$ 113,561 $ 29,516
May 9, 6 AM $ 0.000144
-0.33%
$ 113,561 $ 29,536
May 9, 5 AM $ 0.000144
+0.27%
$ 113,940 $ 30,105
May 9, 4 AM $ 0.000145
+0.65%
$ 114,295 $ 30,256
May 9, 3 AM $ 0.000144
-0.60%
$ 113,561 $ 30,134
May 9, 2 AM $ 0.000145
+0.00%
$ 114,303 $ 30,471
May 9, 1 AM $ 0.000145
+0.65%
$ 114,303 $ 30,225
May 9, 12 AM $ 0.000144
+0.00%
$ 113,561 $ 30,230
May 8, 11 PM $ 0.000144
-0.31%
$ 113,561 $ 30,258
May 8, 10 PM $ 0.000144
+0.06%
$ 113,916 $ 30,145
May 8, 9 PM $ 0.000144
+0.37%
$ 113,979 $ 30,275
May 8, 8 PM $ 0.000144
-0.52%
$ 113,711 $ 30,281
May 8, 7 PM $ 0.000145
+0.52%
$ 114,303 $ 29,601
May 8, 6 PM $ 0.000145
-0.03%
$ 114,264 $ 29,488
May 8, 5 PM $ 0.000145
+0.65%
$ 114,303 $ 28,798
May 8, 4 PM $ 0.000144
-0.28%
$ 113,592 $ 28,322
May 8, 3 PM $ 0.000144
-0.42%
$ 113,561 $ 28,133
May 8, 2 PM $ 0.000144
+0.00%
$ 114,035 $ 27,446
May 8, 1 PM $ 0.000144
-0.15%
$ 113,727 $ 28,525
May 8, 12 PM $ 0.000145
-0.05%
$ 114,193 $ 27,771
May 8, 11 AM $ 0.000144
-0.42%
$ 113,624 $ 27,215
May 8, 10 AM $ 0.000144
-0.09%
$ 113,892 $ 27,085
May 8, 9 AM $ 0.000144
-0.10%
$ 113,995 $ 26,504
May 8, 8 AM $ 0.000144
-0.11%
$ 113,632 $ 26,173
May 8, 7 AM $ 0.000145
+0.51%
$ 114,224 $ 25,439
May 8, 6 AM $ 0.000144
-0.44%
$ 113,640 $ 24,212
May 8, 5 AM $ 0.000144
+0.29%
$ 113,956 $ 23,064
May 8, 4 AM $ 0.000144
-0.50%
$ 113,632 $ 22,192
May 8, 3 AM $ 0.000144
-0.24%
$ 113,727 $ 21,824
May 8, 2 AM $ 0.000144
+0.01%
$ 114,003 $ 21,441
May 8, 1 AM $ 0.000144
-0.17%
$ 113,616 $ 21,024
May 8, 12 AM $ 0.000144
+0.11%
$ 114,114 $ 21,251
May 7, 11 PM $ 0.000144
-0.43%
$ 113,766 $ 21,860
May 7, 10 PM $ 0.000144
-0.35%
$ 113,600 $ 22,720
May 7, 9 PM $ 0.000144
-0.14%
$ 114,003 $ 21,300
May 7, 8 PM $ 0.000144
-1.04%
$ 114,161 $ 26,559
May 7, 7 PM $ 0.000147
+1.73%
$ 115,868 $ 27,034
May 7, 6 PM $ 0.000144
+0.06%
$ 113,892 $ 25,377
May 7, 5 PM $ 0.000144
-0.15%
$ 113,924 $ 24,808
May 7, 4 PM $ 0.000144
+0.20%
$ 114,090 $ 23,923
May 7, 3 PM $ 0.000144
+0.01%
$ 113,829 $ 22,963
May 7, 2 PM $ 0.000144
+0.13%
$ 114,027 $ 22,323